Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CAA
CA Sales Holdings Limited
Industrials
Specialty Business Services
1385.00
1400.00
1266.00
1384.00
CAT
Caxton and CTP Publishers and Printers Limited
Communication Services
Publishing
1250.00
1339.00
1245.00
1245.00
CCD
Cell C Holdings Limited
Communication Services
Telecom Services
2630.00
2675.00
2514.00
2650.00
CFR
Compagnie Financière Richemont SA
Consumer Cyclical
Luxury Goods
329544.00
352650.00
324610.00
350682.00
CGR
Calgro M3 Holdings Limited
Consumer Cyclical
Residential Construction
430.00
460.00
420.00
452.00
CHP
Choppies Enterprises Limited
Consumer Defensive
Grocery Stores
164.00
167.00
154.00
163.00
CKS
Crookes Brothers Limited
Consumer Defensive
Farm Products
2050.00
2050.00
1976.00
1976.00
CLH
City Lodge Hotels Limited
Consumer Cyclical
Lodging
417.00
433.00
419.00
420.00
CLI
Clientèle Limited
Financial Services
Insurance - Diversified
1920.00
1945.00
1920.00
1925.00
CLS
Clicks Group Limited
Healthcare
Pharmaceutical Retailers
25573.00
25310.00
23450.00
23450.00
CMH
Combined Motor Holdings Limited
Consumer Cyclical
Auto & Truck Dealerships
3848.00
4098.00
3750.00
3965.00
CML
Coronation Fund Managers Limited
Financial Services
Asset Management
4555.00
4577.00
4208.00
4261.00
CPI
Capitec Bank Holdings Limited
Financial Services
Banks - Regional
445500.00
455003.00
442863.00
446011.00
CPP
Collins Property Group Limited
Real Estate
Real Estate Services
1120.00
1150.00
1100.00
1102.00
CPR
Copper 360 Limited
Basic Materials
Copper
49.00
58.00
48.00
55.00
CSB
Cashbuild Limited
Consumer Cyclical
Home Improvement Retail
12006.00
12300.00
10908.00
11800.00