Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DCP
Dis-Chem Pharmacies Limited
Healthcare
Pharmaceutical Retailers
3730.00
3829.00
3204.00
3497.00
DIB
Dipula Properties Limited
Real Estate
Reit - Retail
721.00
750.00
708.00
713.00
DLT
Delta Property Fund Limited
Real Estate
Reit - Office
30.00
48.00
30.00
33.00
DNB
Deneb Investments Limited
Industrials
Conglomerates
264.00
265.00
264.00
264.00
DRD
DRDGOLD Limited
Basic Materials
Gold
4270.00
4479.00
4178.00
4345.00
DSY
Discovery Limited
Financial Services
Insurance - Life
26995.00
27834.00
26846.00
27834.00
DTC
Datatec Limited
Technology
Information Technology Services
8619.00
8629.00
7382.00
7668.00