Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GFI
Gold Fields Limited
Basic Materials
Gold
66004.00
67455.00
62515.00
64147.00
GLN
Glencore plc
Basic Materials
Other Industrial Metals & Mining
12500.00
12967.00
12418.00
12563.00
GML
Gemfields Group Limited
Basic Materials
Other Precious Metals & Mining
94.00
99.00
84.00
90.00
GND
Grindrod Limited
Industrials
Integrated Freight & Logistics
2584.00
2655.00
2510.00
2605.00
GPL
Grand Parade Investments Limited
Consumer Cyclical
Restaurants
207.00
207.00
191.00
200.00
GRSP
Goldrush Holdings Limited
Financial Services
Asset Management
578.00
630.00
578.00
630.00
GRT
Growthpoint Properties Limited
Real Estate
Reit - Diversified
1658.00
1714.00
1658.00
1671.00