Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KAL
KAL Group Limited
Consumer Cyclical
Specialty Retail
4531.00
4680.00
4425.00
4580.00
KAP
KAP Limited
Industrials
Conglomerates
270.00
288.00
265.00
277.00
KIO
Kumba Iron Ore Limited
Basic Materials
Steel
31200.00
33000.00
30647.00
32431.00
KP2
Kore Potash plc
Basic Materials
Other Industrial Metals & Mining
67.00
70.00
65.00
68.00
KRO
Karooooo Ltd.
Technology
Software - Application
78148.00
83700.00
77500.00
81984.00
KST
PSG Financial Services Limited
Financial Services
Asset Management
2715.00
2900.00
2794.00
2836.00