Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MCZ
MC Mining Limited
Energy
Thermal Coal
355.00
357.00
320.00
350.00
MDI
Master Drilling Group Limited
Industrials
Engineering & Construction
1720.00
1750.00
1655.00
1750.00
MHB
Mahube Infrastructure Limited
Financial Services
Asset Management
580.00
580.00
580.00
580.00
MKR
Montauk Renewables, Inc.
Basic Materials
Specialty Chemicals
2625.00
3000.00
2446.00
3000.00
MMP
Marshall Monteagle PLC
Industrials
Industrial Distribution
3000.00
3000.00
2702.00
2702.00
MNP
Mondi plc
Basic Materials
Paper & Paper Products
16246.00
17049.00
16246.00
16644.00
MPT
Mpact Limited
Consumer Cyclical
Packaging & Containers
2101.00
2169.00
2081.00
2096.00
MRF
Merafe Resources Limited
Basic Materials
Other Industrial Metals & Mining
125.00
125.00
122.00
125.00
MRP
Mr Price Group Limited
Consumer Cyclical
Apparel Retail
15200.00
16073.00
15200.00
15627.00
MSP
MAS P.L.C.
Real Estate
Real Estate - Diversified
2183.00
2200.00
2126.00
2147.00
MST
Mustek Limited
Technology
Computer Hardware
1352.00
1480.00
1352.00
1457.00
MTA
Metair Investments Limited
Consumer Cyclical
Auto Parts
529.00
530.00
453.00
505.00
MTH
Motus Holdings Limited
Consumer Cyclical
Auto & Truck Dealerships
10270.00
10578.00
10071.00
10255.00
MTM
Momentum Group Limited
Financial Services
Insurance - Diversified
3723.00
3715.00
3568.00
3592.00
MTN
MTN Group Limited
Communication Services
Telecom Services
20915.00
22024.00
20677.00
21680.00
MTU
Mantengu Limited
Basic Materials
Other Industrial Metals & Mining
40.00
40.00
36.00
37.00