Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Japan Real Estate Investment Corporation
112600.00
115800.00
112300.00
114300.00
Japan Metropolitan Fund Investment Corporation
111000.00
113700.00
109400.00
112500.00
Japan Prime Realty Investment Corporation
94000.00
96400.00
93800.00
95100.00
NTT UD REIT Investment Corporation
132100.00
133300.00
130900.00
132300.00
Global One Real Estate Investment Corp.
114100.00
114700.00
110100.00
112000.00
United Urban Investment Corporation
162128.05
162900.00
158200.00
162200.00
Invincible Investment Corporation
60300.00
62500.00
60300.00
61300.00
Frontier Real Estate Investment Corporation
82200.00
82800.00
80800.00
81600.00
Heiwa Real Estate REIT, Inc.
135224.28
136500.00
134300.00
135700.00
Fukuoka REIT Corporation
170800.00
172000.00
169500.00
170700.00
KDX Realty Investment Corporation
156700.00
160100.00
155600.00
159000.00
Ichigo Office REIT Investment Corporation
86000.00
87700.00
85100.00
86900.00
Daiwa Office Investment Corporation
311998.69
321500.00
310500.00
318000.00
Hankyu Hanshin REIT, Inc.
143816.61
144900.00
141300.00
143900.00
Starts Proceed Investment Corporation
187700.00
189200.00
184900.00
186300.00
Daiwa House REIT Investment Corporation
119800.00
121600.00
118800.00
120600.00
Japan Hotel REIT Investment Corporation
75800.00
77800.00
75600.00
76600.00
Daiwa Securities Living Investment Corporation
102500.00
103600.00
100100.00
101400.00