Real Estate - Diversified

Week ending 10 July 2026 · Index 2325.64 · Weekly return 0.58%. Constituents are ranked by weekly return.

Index value 2325.64

Weekly return 0.58%

Constituents 26

Breadth 18 up / 6 down

Country 🇯🇵 Japan · JP

Sector Real Estate

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Real Estate - Diversified advanced 0.58% with 18 advancing, 6 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

3246 KOSE R.E. Co.,Ltd. JPX 623.00 645.00 623.00 643.00 3.04%

1878 Daito Trust Construction Co.,Ltd. JPX 3110.00 3211.00 3100.00 3161.00 2.86%

8935 FJ Next Holdings Co., Ltd. JPX 1804.00 1840.00 1788.00 1826.00 2.13%

8923 Tosei Corporation JPX 1750.00 1842.00 1686.00 1747.00 1.93%

3469 Dualtap Co., Ltd. JPX 888.00 907.00 884.00 903.00 1.92%

463A INTELLEX HOLDINGS Co.,Ltd. JPX 919.00 932.00 912.00 932.00 1.86%

3236 Properst Co., Ltd. JPX 271.00 282.00 269.00 277.00 1.84%

8927 Meiho Enterprise Co., Ltd. JPX 454.00 462.00 450.00 461.00 1.77%

3280 STrust Co.,Ltd. JPX 990.00 1019.00 985.00 1009.00 1.71%

3242 Urbanet Corporation Co.,Ltd. JPX 485.00 498.00 484.00 494.00 1.65%

8850 Starts Corporation Inc. JPX 4670.00 4830.00 4670.00 4735.00 1.39%

1431 Lib Work Co.,Ltd. JPX 643.00 650.00 636.00 648.00 0.78%

3475 Good Com Asset Co., Ltd. JPX 1484.00 1508.00 1466.00 1490.00 0.61%

3248 Early Age Co., Ltd. JPX 859.00 874.00 857.00 865.00 0.58%

9639 Sankyo Frontier Co.,Ltd. JPX 2288.00 2306.00 2274.00 2293.00 0.17%

3480 J.S.B.Co.,Ltd. JPX 8980.00 9000.00 8980.00 8990.00 0.11%

3271 The Global Ltd. JPX 1268.00 1271.00 1268.00 1269.00 0.08%

3288 Open House Group Co., Ltd. JPX 8559.00 8975.00 8496.00 8550.00 0.01%

3772 Wealth Management, Inc. JPX 1055.00 1058.00 1044.00 1056.00 0.00%

8918 LAND Co., Ltd. JPX 10.00 11.00 10.00 10.00 0.00%

8803 Heiwa Real Estate Co., Ltd. JPX 2389.00 2405.00 2353.00 2356.00 -0.80%

8802 Mitsubishi Estate Co., Ltd. JPX 4244.00 4371.00 4142.00 4179.00 -0.85%

8995 Makoto Construction Co,Ltd JPX 828.00 836.00 816.00 816.00 -1.33%

8801 Mitsui Fudosan Co., Ltd. JPX 1545.00 1584.50 1504.50 1511.00 -1.88%

1783 Fantasista Co., Ltd. JPX 52.00 53.00 49.00 51.00 -1.92%

3289 Tokyu Fudosan Holdings Corporation JPX 1341.00 1355.00 1291.50 1299.00 -2.59%