Real Estate - Diversified

Week ending 29 May 2026 · Index 2302.13 · Weekly return -0.08%. Constituents are ranked by weekly return.

Sector Real Estate

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Real Estate - Diversified declined 0.08% with 12 advancing, 13 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

8995 Makoto Construction Co,Ltd JPX 955.00 1082.00 924.00 1034.00 10.00%

3480 J.S.B.Co.,Ltd. JPX 6080.00 6870.00 6020.00 6700.00 7.20%

3280 STrust Co.,Ltd. JPX 907.00 999.00 907.00 956.00 4.71%

3289 Tokyu Fudosan Holdings Corporation JPX 1273.50 1335.50 1268.50 1319.00 4.39%

8935 FJ Next Holdings Co., Ltd. JPX 1799.00 1917.00 1760.00 1867.00 3.84%

8801 Mitsui Fudosan Co., Ltd. JPX 1510.00 1558.50 1496.50 1530.50 3.41%

3248 Early Age Co., Ltd. JPX 840.00 867.00 840.00 861.00 2.74%

8923 Tosei Corporation JPX 1599.00 1691.00 1554.00 1608.00 1.39%

8803 Heiwa Real Estate Co., Ltd. JPX 2312.00 2340.00 2280.00 2328.00 1.17%

3469 Dualtap Co., Ltd. JPX 1006.00 1014.00 1001.00 1014.00 0.80%

8927 Meiho Enterprise Co., Ltd. JPX 424.00 426.00 415.00 423.00 0.24%

1431 Lib Work Co.,Ltd. JPX 642.00 646.00 637.00 643.00 0.16%

3271 The Global Ltd. JPX 1271.00 1273.00 1268.00 1270.00 0.00%

9639 Sankyo Frontier Co.,Ltd. JPX 2150.00 2175.00 2135.00 2148.00 -0.05%

8802 Mitsubishi Estate Co., Ltd. JPX 4063.00 4203.00 3993.00 4056.00 -0.05%

3288 Open House Group Co., Ltd. JPX 8732.00 8959.00 8524.00 8646.00 -0.36%

3772 Wealth Management, Inc. JPX 1072.00 1074.00 1060.00 1068.00 -0.37%

3475 Good Com Asset Co., Ltd. JPX 1378.00 1400.00 1342.00 1376.00 -1.08%

3242 Urbanet Corporation Co.,Ltd. JPX 537.00 537.00 524.00 529.00 -1.49%

3246 KOSE R.E. Co.,Ltd. JPX 643.00 644.00 627.00 631.00 -1.71%

8850 Starts Corporation Inc. JPX 4645.00 4675.00 4505.00 4540.00 -2.26%

1878 Daito Trust Construction Co.,Ltd. JPX 3297.00 3310.00 3146.00 3172.00 -3.67%

463A INTELLEX HOLDINGS Co.,Ltd. JPX 918.92 935.49 894.56 899.00 -3.70%

3236 Properst Co., Ltd. JPX 305.84 308.78 280.00 280.00 -7.26%

8918 LAND Co., Ltd. JPX 10.00 11.00 9.00 10.00 -9.09%

1783 Fantasista Co., Ltd. JPX 62.00 67.00 56.00 56.00 -11.11%