Week Ending: 10 July 2026

Japan JP Sector

Real Estate

Week ending 10 July 2026 · Index 1771.18 · Weekly return 0.89%. Built from country-listed equities with adjusted weekly close prices.

Index value 1771.18

Weekly return 0.89%

Constituents 191

Breadth 107 up / 74 down

Industry

Country 🇯🇵 Japan · JP

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Real Estate advanced 0.89% with 107 advancing, 74 declining, and 10 unchanged constituents.

Industries

Industry 3.12%

Real Estate - Development

Constituents18 Breadth17 up / 1 down

Industry 1.52%

Real Estate Services

Constituents86 Breadth57 up / 24 down

Industry 0.58%

Real Estate - Diversified

Constituents26 Breadth18 up / 6 down

Industry -0.20%

Reit - Retail

Constituents5 Breadth2 up / 2 down

Industry -0.21%

Reit - Specialty

Constituents3 Breadth1 up / 1 down

Industry -0.41%

Reit - Diversified

Constituents21 Breadth5 up / 15 down

Industry -0.51%

Reit - Hotel & Motel

Constituents6 Breadth2 up / 4 down

Industry -0.53%

Reit - Industrial

Constituents7 Breadth2 up / 5 down

Industry -0.69%

Reit - Office

Constituents12 Breadth2 up / 10 down

Industry -0.99%

Reit - Residential

Constituents6 Breadth1 up / 5 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

2997 STORAGE-OH Co.,Ltd. JPX 939.00 1349.00 937.00 1337.00 42.54%

3276 Japan Property Management Center Co.,Ltd. JPX 1333.00 1610.00 1333.00 1587.00 19.41%

7837 R. C. Core Co., Ltd. JPX 322.00 395.00 317.00 365.00 13.71%

4445 Living Technologies Inc. JPX 1528.00 1695.00 1528.00 1663.00 9.77%

3299 MUGEN ESTATE Co.,Ltd. JPX 1830.00 1986.00 1826.00 1971.00 8.60%

3494 Mullion Co., Ltd. JPX 382.00 471.00 380.00 406.00 7.41%

2780 Komehyo Holdings Co.,Ltd. JPX 4895.00 5390.00 4895.00 5230.00 7.28%

8931 Wadakohsan Corporation JPX 1265.00 1366.00 1265.00 1354.00 7.21%

4437 gooddays holdings, Inc. JPX 800.00 937.00 800.00 849.00 6.66%

8914 Arealink Co., Ltd. JPX 811.00 909.00 796.00 864.00 5.75%

1814 Daisue Construction Co., Ltd. JPX 3400.00 3585.00 3385.00 3525.00 4.60%

4487 Spacemarket,Inc. JPX 220.00 227.00 214.00 226.00 4.15%

2721 J-Holdings Corp. JPX 126.00 127.00 119.00 127.00 4.10%

8894 Revolution Co., Ltd. JPX 25.00 27.00 24.00 26.00 4.00%

8999 Grandy House Corporation JPX 520.00 539.00 520.00 537.00 3.67%

1435 Robot Home, Inc. JPX 166.00 173.00 163.00 170.00 3.66%

3489 FaithNetwork Co.,Ltd JPX 777.00 801.00 773.00 796.00 3.65%

2984 Yamaichi Real Estate Co., Ltd JPX 729.00 758.00 714.00 758.00 3.41%

8864 Airport Facilities Co., Ltd. JPX 956.00 983.00 947.00 979.00 3.27%

8881 NISSHIN GROUP HOLDINGS Company, Limited JPX 659.00 672.00 657.00 663.00 3.11%

3246 KOSE R.E. Co.,Ltd. JPX 623.00 645.00 623.00 643.00 3.04%

8818 Keihanshin Building Co., Ltd. JPX 1150.00 1182.00 1133.00 1162.00 2.92%

1878 Daito Trust Construction Co.,Ltd. JPX 3110.00 3211.00 3100.00 3161.00 2.86%

146A COLUMBIA WORKS INC JPX 3155.00 3330.00 3065.00 3270.00 2.83%

8908 Mainichi Comnet Co., Ltd. JPX 860.00 876.00 852.00 876.00 2.82%

8848 Leopalace21 Corporation JPX 648.00 679.00 647.00 666.00 2.78%

8869 Meiwa Estate Company Limited JPX 809.00 827.00 805.00 823.00 2.75%

9761 Tokai Lease Co.,Ltd. JPX 2332.00 2375.00 2324.00 2375.00 2.72%

3490 Azplanning Co.,Ltd. JPX 2999.00 3305.00 2986.00 3070.00 2.68%

3245 Dear Life Co.,Ltd. JPX 1052.00 1078.00 1048.00 1071.00 2.49%

3452 B-Lot Company Limited JPX 1476.00 1512.00 1462.00 1500.00 2.46%

8996 HouseFreedom Co.,Ltd. JPX 996.00 1025.00 995.00 1025.00 2.40%

9347 NIPPON KANZAI Holdings Co.,Ltd. JPX 2697.00 2758.00 2685.00 2729.00 2.29%

8892 ES-CON JAPAN Ltd. JPX 1099.00 1129.00 1095.00 1119.00 2.29%

8891 AMG Holdings Co.,Ltd. JPX 1995.00 2106.00 1953.00 2033.00 2.26%

5535 MIGALO HOLDINGS Inc. JPX 270.00 284.00 267.00 275.00 2.23%

5280 Yoshicon Co.,Ltd. JPX 2271.00 2357.00 2253.00 2292.00 2.23%

8935 FJ Next Holdings Co., Ltd. JPX 1804.00 1840.00 1788.00 1826.00 2.13%

3457 &Do Holdings Co.,Ltd. JPX 954.00 981.00 949.00 968.00 2.11%

3479 TKP Corporation JPX 1722.00 1779.00 1709.00 1747.00 2.04%

9044 NANKAI Co., Ltd. JPX 2870.00 3000.00 2854.50 2912.50 2.00%

8871 GOLDCREST Co.,Ltd. JPX 3300.00 3450.00 3295.00 3345.00 1.98%

8887 SYLA Holdings Co., Ltd. JPX 358.00 367.00 358.00 365.00 1.96%

8923 Tosei Corporation JPX 1750.00 1842.00 1686.00 1747.00 1.93%

3469 Dualtap Co., Ltd. JPX 888.00 907.00 884.00 903.00 1.92%

1766 Token Corporation JPX 12970.00 13280.00 12820.00 12980.00 1.88%

8934 Sun Frontier Fudousan Co., Ltd. JPX 2482.00 2559.00 2475.00 2499.00 1.88%

2991 LANDNET Inc. JPX 589.00 611.00 587.00 600.00 1.87%

463A INTELLEX HOLDINGS Co.,Ltd. JPX 919.00 932.00 912.00 932.00 1.86%

3236 Properst Co., Ltd. JPX 271.00 282.00 269.00 277.00 1.84%

8927 Meiho Enterprise Co., Ltd. JPX 454.00 462.00 450.00 461.00 1.77%

8897 MIRARTH HOLDINGS,Inc. JPX 407.00 413.00 405.00 411.00 1.73%

3280 STrust Co.,Ltd. JPX 990.00 1019.00 985.00 1009.00 1.71%

5078 CEL Corporation JPX 4690.00 4770.00 4640.00 4770.00 1.71%

9816 Striders Corporation JPX 232.00 243.00 232.00 239.00 1.70%

8944 Land Business Co.,Ltd. JPX 238.00 244.00 236.00 242.00 1.68%

2983 Arr Planner Co., Ltd. JPX 1495.00 1593.00 1490.00 1539.00 1.65%

3242 Urbanet Corporation Co.,Ltd. JPX 485.00 498.00 484.00 494.00 1.65%

3238 Central General Development Co., Ltd. JPX 371.00 378.00 369.00 377.00 1.62%

3496 Azoom Co.,Ltd JPX 4400.00 4500.00 4315.00 4405.00 1.61%

8860 Fuji Corporation Limited JPX 763.00 776.00 763.00 773.00 1.58%

3482 Loadstar Capital K.K. JPX 2640.00 2736.00 2636.00 2699.00 1.47%

8850 Starts Corporation Inc. JPX 4670.00 4830.00 4670.00 4735.00 1.39%

5527 Property Technologies Inc. JPX 650.00 659.00 642.00 656.00 1.39%

2337 Ichigo Inc. JPX 439.00 452.00 437.00 443.00 1.37%

8912 Area Quest Inc. JPX 152.00 158.00 151.00 153.00 1.32%

8877 Eslead Corporation JPX 5070.00 5130.00 4955.00 5060.00 1.20%

3003 Hulic Co., Ltd. JPX 1749.50 1809.00 1737.50 1755.00 1.18%

8951 Nippon Building Fund Inc. JPX 128300.00 131600.00 127700.00 129800.00 1.17%

2981 Landix Inc. JPX 2040.00 2095.00 2012.00 2059.00 1.13%

8804 Tokyo Tatemono Co., Ltd. JPX 3326.00 3465.00 3312.00 3348.00 1.03%

3261 GRANDES, Inc. JPX 390.00 399.00 390.00 395.00 1.02%

3463 Ichigo Hotel REIT Investment Corporation JPX 118800.00 119900.00 118200.00 119300.00 1.02%

9423 Forval RealStraight Inc. JPX 102.00 105.00 102.00 104.00 0.97%

5533 Elitz Holdings Co., Ltd. JPX 2023.00 2073.00 2011.00 2049.00 0.94%

3252 JINUSHI Co.,Ltd. JPX 2915.00 2980.00 2885.00 2918.00 0.93%

3470 Marimo Regional Revitalization REIT, Inc. JPX 106200.00 106900.00 105500.00 106700.00 0.85%

8928 Anabuki Kosan Inc. JPX 2245.00 2292.00 2235.00 2265.00 0.80%

3290 One REIT, Inc. JPX 75400.00 76400.00 75300.00 75600.00 0.80%

1431 Lib Work Co.,Ltd. JPX 643.00 650.00 636.00 648.00 0.78%

3467 Agratio urban design Inc. JPX 2655.00 2680.00 2567.00 2673.00 0.75%

3465 Ki-Star Real Estate Co.,Ltd JPX 3740.00 3825.00 3665.00 3740.00 0.67%

3521 Thermae-Yu Holdings Co., Ltd. JPX 151.00 152.00 149.00 151.00 0.67%

8929 Aoyama Zaisan Networks Company,Limited JPX 1283.00 1303.00 1264.00 1292.00 0.62%

3475 Good Com Asset Co., Ltd. JPX 1484.00 1508.00 1466.00 1490.00 0.61%

3248 Early Age Co., Ltd. JPX 859.00 874.00 857.00 865.00 0.58%

3281 GLP J-REIT JPX 138700.00 141200.00 138200.00 139200.00 0.58%

8938 GLOME Holdings,Inc. JPX 350.00 352.00 326.00 351.00 0.57%

8945 SUNNEXTA GROUP Inc. JPX 1089.00 1099.00 1085.00 1091.00 0.55%

8957 Tokyu REIT, Inc. JPX 188200.00 193400.00 187600.00 188800.00 0.53%

3293 AZUMA HOUSE Co., Ltd. JPX 762.00 765.00 762.00 763.00 0.39%

3474 G-Factory Co.,Ltd. JPX 545.00 551.00 545.00 549.00 0.37%

8968 Fukuoka REIT Corporation JPX 174700.00 177000.00 174400.00 175200.00 0.34%

3472 Nippon Hotel & Residential Investment Corporation JPX 66000.00 66800.00 65600.00 66500.00 0.30%

8979 Starts Proceed Investment Corporation JPX 189800.00 191700.00 187900.00 187900.00 0.27%

3292 AEON REIT Investment Corporation JPX 124900.00 126900.00 124200.00 124700.00 0.24%

8956 NTT UD REIT Investment Corporation JPX 135000.00 137000.00 134600.00 134800.00 0.22%

3488 CENTRAL REIT Investment Corporation JPX 105500.00 105900.00 105100.00 105300.00 0.19%

9639 Sankyo Frontier Co.,Ltd. JPX 2288.00 2306.00 2274.00 2293.00 0.17%

3486 Global Link Management Inc. JPX 1896.00 1927.00 1851.00 1898.00 0.16%