Week Ending: 29 May 2026

JP Sector

Real Estate

Week ending 29 May 2026 · Index 1745.93 · Weekly return -0.39%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country JP
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Real Estate declined 0.39% with 93 advancing, 94 declining, and 5 unchanged constituents.

Industries

Industry Reit - Office 0.87% Constituents: 12 Industry Reit - Hotel & Motel 0.62% Constituents: 6 Industry Reit - Industrial 0.50% Constituents: 7 Industry Reit - Retail 0.26% Constituents: 5 Industry Real Estate - Development 0.10% Constituents: 18 Industry Reit - Diversified 0.09% Constituents: 21 Industry Real Estate - Diversified -0.08% Constituents: 26 Industry Reit - Specialty -0.59% Constituents: 3 Industry Reit - Residential -0.95% Constituents: 6 Industry Real Estate Services -1.01% Constituents: 87

Sector constituents

Ticker Company Exchange Open High Low Close Return
490A SENSE TRUST CO LTD JPX 8550.00 13050.00 8550.00 13050.00 85.11%
8995 Makoto Construction Co,Ltd JPX 955.00 1082.00 924.00 1034.00 10.00%
2981 Landix Inc. JPX 1912.00 2048.00 1870.00 2048.00 9.05%
3480 J.S.B.Co.,Ltd. JPX 6080.00 6870.00 6020.00 6700.00 7.20%
2975 Star Mica Holdings Co., Ltd. JPX 1474.65 1578.00 1459.91 1551.00 6.31%
5532 Realgate Inc. JPX 3770.00 4080.00 3625.00 4000.00 6.24%
2721 J-Holdings Corp. JPX 111.00 119.00 108.00 116.00 5.45%
8946 Asian Star Co. JPX 76.00 80.00 75.00 79.00 5.33%
2970 Glc Group,Inc. JPX 1096.00 1146.00 1070.00 1139.00 4.78%
3280 STrust Co.,Ltd. JPX 907.00 999.00 907.00 956.00 4.71%
8951 Nippon Building Fund Inc. JPX 121500.00 128000.00 120500.00 127400.00 4.60%
8804 Tokyo Tatemono Co., Ltd. JPX 3164.00 3327.00 3083.00 3269.00 4.47%
4437 gooddays holdings, Inc. JPX 905.00 1000.00 900.00 938.00 4.45%
3465 Ki-Star Real Estate Co.,Ltd JPX 3350.00 3525.00 3280.00 3440.00 4.40%
3289 Tokyu Fudosan Holdings Corporation JPX 1273.50 1335.50 1268.50 1319.00 4.39%
8935 FJ Next Holdings Co., Ltd. JPX 1799.00 1917.00 1760.00 1867.00 3.84%
8844 Cosmos Initia Co., Ltd. JPX 1180.00 1230.00 1141.00 1215.00 3.58%
2780 Komehyo Holdings Co.,Ltd. JPX 5550.00 6040.00 5450.00 5710.00 3.44%
8801 Mitsui Fudosan Co., Ltd. JPX 1510.00 1558.50 1496.50 1530.50 3.41%
1435 Robot Home, Inc. JPX 163.00 169.00 158.00 164.00 3.14%
3003 Hulic Co., Ltd. JPX 1669.50 1709.00 1653.00 1699.00 2.97%
8931 Wadakohsan Corporation JPX 1243.00 1298.00 1240.00 1283.00 2.80%
3248 Early Age Co., Ltd. JPX 840.00 867.00 840.00 861.00 2.74%
3452 B-Lot Company Limited JPX 1392.00 1417.00 1366.00 1416.00 2.68%
8928 Anabuki Kosan Inc. JPX 2486.00 2582.00 2474.00 2535.00 2.63%
3283 Nippon Prologis REIT, Inc. JPX 83121.98 86900.00 83121.98 85300.00 2.38%
8864 Airport Facilities Co., Ltd. JPX 876.00 901.00 860.00 892.00 1.94%
8976 Daiwa Office Investment Corporation JPX 311998.69 321500.00 310500.00 318000.00 1.76%
2986 LA Holdings Co., Ltd. JPX 9010.00 9190.00 8850.00 9090.00 1.68%
8891 AMG Holdings Co.,Ltd. JPX 1770.00 1811.00 1731.00 1780.00 1.60%
8871 GOLDCREST Co.,Ltd. JPX 3505.00 3685.00 3455.00 3575.00 1.56%
401A KASUMIGASEKI HOTEL REIT INVESTM JPX 97300.00 98700.00 96200.00 98500.00 1.55%
5533 Elitz Holdings Co., Ltd. JPX 1900.00 1928.00 1877.00 1928.00 1.53%
8961 MORI TRUST REIT, Inc. JPX 73000.00 74300.00 72400.00 74000.00 1.51%
2971 ESCON JAPAN REIT Investment Corporation JPX 116000.00 118800.00 115700.00 117700.00 1.47%
8934 Sun Frontier Fudousan Co., Ltd. JPX 2348.00 2425.00 2320.00 2373.00 1.45%
3237 Intrance Co.,Ltd. JPX 69.00 71.00 67.00 70.00 1.45%
8923 Tosei Corporation JPX 1599.00 1691.00 1554.00 1608.00 1.39%
8860 Fuji Corporation Limited JPX 734.00 751.00 710.00 746.00 1.36%
3481 Mitsubishi Estate Logistics REIT Investment Corporation JPX 120400.00 122600.00 119200.00 121600.00 1.33%
8952 Japan Real Estate Investment Corporation JPX 112600.00 115800.00 112300.00 114300.00 1.33%
8963 Invincible Investment Corporation JPX 60300.00 62500.00 60300.00 61300.00 1.32%
8987 Japan Excellent, Inc. JPX 138300.00 141600.00 138300.00 140500.00 1.30%
8972 KDX Realty Investment Corporation JPX 156700.00 160100.00 155600.00 159000.00 1.21%
3241 WILL,Co.,Ltd. JPX 580.00 604.00 578.00 589.00 1.20%
2982 A.D.Works Group Co.,Ltd. JPX 425.00 432.00 395.00 423.00 1.20%
8985 Japan Hotel REIT Investment Corporation JPX 75800.00 77800.00 75600.00 76600.00 1.19%
8803 Heiwa Real Estate Co., Ltd. JPX 2312.00 2340.00 2280.00 2328.00 1.17%
8955 Japan Prime Realty Investment Corporation JPX 94000.00 96400.00 93800.00 95100.00 1.17%
8841 TOC Co., Ltd. JPX 1027.00 1059.00 998.00 1038.00 1.17%
2983 Arr Planner Co., Ltd. JPX 1463.00 1463.00 1391.00 1449.00 1.12%
1847 Ichiken Co., Ltd. JPX 2533.00 2597.00 2488.00 2542.00 1.03%
8953 Japan Metropolitan Fund Investment Corporation JPX 111000.00 113700.00 109400.00 112500.00 0.99%
2984 Yamaichi Real Estate Co., Ltd JPX 723.00 734.00 704.00 731.00 0.97%
3231 Nomura Real Estate Holdings, Inc. JPX 917.00 926.80 895.00 909.60 0.84%
3471 Mitsui Fudosan Logistics Park Inc. JPX 106800.00 108400.00 106000.00 107900.00 0.84%
5078 CEL Corporation JPX 4870.00 4870.00 4770.00 4840.00 0.83%
3490 Azplanning Co.,Ltd. JPX 2805.00 2834.00 2793.00 2834.00 0.82%
3469 Dualtap Co., Ltd. JPX 1006.00 1014.00 1001.00 1014.00 0.80%
2989 Tokaido REIT, Inc. JPX 102100.00 103500.00 101400.00 102800.00 0.69%
3279 Activia Properties Inc. JPX 129452.36 131700.00 128300.00 130800.00 0.66%
3281 GLP J-REIT JPX 132900.00 135300.00 131900.00 133700.00 0.60%
3249 Industrial & Infrastructure Fund Investment Corporation JPX 138900.00 140900.00 138800.00 140200.00 0.57%
3296 NIPPON REIT Investment Corporation JPX 85400.00 86800.00 84700.00 85900.00 0.47%
8975 Ichigo Office REIT Investment Corporation JPX 86000.00 87700.00 85100.00 86900.00 0.46%
3276 Japan Property Management Center Co.,Ltd. JPX 1323.00 1346.00 1317.00 1329.00 0.45%
3470 Marimo Regional Revitalization REIT, Inc. JPX 109900.00 111300.00 109400.00 110900.00 0.45%
8898 Century21 Real Estate of Japan Ltd JPX 1120.00 1125.00 1116.00 1125.00 0.45%
9635 Musashino Kogyo Co., Ltd. JPX 2535.00 2546.00 2535.00 2546.00 0.43%
8966 Heiwa Real Estate REIT, Inc. JPX 135224.28 136500.00 134300.00 135700.00 0.42%
3495 Koryojyuhan Co., Ltd. JPX 2400.00 2400.00 2360.00 2380.00 0.42%
2972 SANKEI REAL ESTATE Inc. JPX 119500.00 121500.00 117500.00 121000.00 0.41%
8960 United Urban Investment Corporation JPX 162128.05 162900.00 158200.00 162200.00 0.41%
3463 Ichigo Hotel REIT Investment Corporation JPX 112100.00 115000.00 111500.00 113500.00 0.35%
3487 CRE Logistics REIT, Inc. JPX 147000.00 148900.00 145200.00 147800.00 0.34%
7837 R. C. Core Co., Ltd. JPX 300.00 301.00 296.00 301.00 0.33%
4445 Living Technologies Inc. JPX 1501.00 1550.00 1490.00 1508.00 0.33%
3282 Comforia Residential REIT, Inc JPX 105000.00 106700.00 104100.00 105600.00 0.28%
3295 Hulic Reit, Inc. JPX 155800.00 157600.00 154800.00 156200.00 0.26%
8984 Daiwa House REIT Investment Corporation JPX 119800.00 121600.00 118800.00 120600.00 0.25%
3292 AEON REIT Investment Corporation JPX 122500.00 124200.00 121500.00 122800.00 0.24%
8927 Meiho Enterprise Co., Ltd. JPX 424.00 426.00 415.00 423.00 0.24%
3277 Sansei Landic Co.,Ltd JPX 1279.00 1305.00 1257.00 1281.00 0.23%
8956 NTT UD REIT Investment Corporation JPX 132100.00 133300.00 130900.00 132300.00 0.23%
8954 ORIX JREIT Inc. JPX 95800.00 97300.00 94600.00 96100.00 0.21%
3468 Star Asia Investment Corporation JPX 54500.00 55200.00 53800.00 54700.00 0.18%
3226 Mitsui Fudosan Accommodations Fund Inc. JPX 125600.00 126900.00 124200.00 125900.00 0.16%
1431 Lib Work Co.,Ltd. JPX 642.00 646.00 637.00 643.00 0.16%
3234 Mori Hills REIT Investment Corporation JPX 128900.00 130900.00 128000.00 129500.00 0.15%
1814 Daisue Construction Co., Ltd. JPX 3250.00 3325.00 3155.00 3240.00 0.15%
3466 LaSalle LOGIPORT REIT JPX 144800.00 146800.00 143700.00 145700.00 0.14%
3299 MUGEN ESTATE Co.,Ltd. JPX 1750.00 1772.00 1704.00 1747.00 0.11%
3472 Nippon Hotel & Residential Investment Corporation JPX 66151.99 66539.98 65100.00 65900.00 0.06%
3271 The Global Ltd. JPX 1271.00 1273.00 1268.00 1270.00 0.00%
3290 One REIT, Inc. JPX 76000.00 76800.00 74800.00 76100.00 0.00%
3309 Sekisui House Reit, Inc. JPX 81900.00 82500.00 80900.00 82000.00 0.00%
3489 FaithNetwork Co.,Ltd JPX 732.00 737.00 713.00 728.00 0.00%
9282 Ichigo Green Infrastructure Investment Corporation JPX 57300.00 58100.00 56400.00 57300.00 0.00%
9639 Sankyo Frontier Co.,Ltd. JPX 2150.00 2175.00 2135.00 2148.00 -0.05%
8802 Mitsubishi Estate Co., Ltd. JPX 4063.00 4203.00 3993.00 4056.00 -0.05%