Reit - Diversified

Week ending 29 May 2026 · Index 1210.33 · Weekly return 0.09%. Constituents are ranked by weekly return.

Sector Real Estate

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Reit - Diversified advanced 0.09% with 13 advancing, 7 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

8972 KDX Realty Investment Corporation JPX 156700.00 160100.00 155600.00 159000.00 1.21%

8955 Japan Prime Realty Investment Corporation JPX 94000.00 96400.00 93800.00 95100.00 1.17%

3471 Mitsui Fudosan Logistics Park Inc. JPX 106800.00 108400.00 106000.00 107900.00 0.84%

2989 Tokaido REIT, Inc. JPX 102100.00 103500.00 101400.00 102800.00 0.69%

3279 Activia Properties Inc. JPX 129452.36 131700.00 128300.00 130800.00 0.66%

3470 Marimo Regional Revitalization REIT, Inc. JPX 109900.00 111300.00 109400.00 110900.00 0.45%

8966 Heiwa Real Estate REIT, Inc. JPX 135224.28 136500.00 134300.00 135700.00 0.42%

8960 United Urban Investment Corporation JPX 162128.05 162900.00 158200.00 162200.00 0.41%

3487 CRE Logistics REIT, Inc. JPX 147000.00 148900.00 145200.00 147800.00 0.34%

8984 Daiwa House REIT Investment Corporation JPX 119800.00 121600.00 118800.00 120600.00 0.25%

8956 NTT UD REIT Investment Corporation JPX 132100.00 133300.00 130900.00 132300.00 0.23%

3468 Star Asia Investment Corporation JPX 54500.00 55200.00 53800.00 54700.00 0.18%

3234 Mori Hills REIT Investment Corporation JPX 128900.00 130900.00 128000.00 129500.00 0.15%

3309 Sekisui House Reit, Inc. JPX 81900.00 82500.00 80900.00 82000.00 0.00%

8977 Hankyu Hanshin REIT, Inc. JPX 143816.61 144900.00 141300.00 143900.00 -0.08%

8968 Fukuoka REIT Corporation JPX 170800.00 172000.00 169500.00 170700.00 -0.35%

3451 Tosei Reit Investment Corporation JPX 132000.00 133200.00 130800.00 131200.00 -0.61%

3488 CENTRAL REIT Investment Corporation JPX 107000.00 107200.00 105900.00 106300.00 -0.75%

8957 Tokyu REIT, Inc. JPX 186800.00 187400.00 183700.00 185500.00 -0.75%

3476 MIRAI Corporation JPX 44350.00 44500.00 43600.00 43900.00 -1.01%

3492 MIRARTH Real Estate Investment Corporation JPX 83700.00 84000.00 81900.00 82800.00 -1.55%