- Latest week
- 10 Jul 2026
- Close
- 2977.000000
- Fair value
- 2619.166667
- Next-week expectancy
- Negative 38.57%
5537 Chart Pack
ALBALINK CO LTD
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 5537 rose 33.98%, moving from 2,222.00 to 2,977.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 38.57% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,977.00
- 12-Week Change
- 33.98%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 38.57%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Market Dynamics
- 0.01
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,977.00
- 12-Week Change
- 33.98%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 38.57%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Market Dynamics
- 0.01
Over the latest 12 completed weeks ending 2026-07-10, 5537 rose 33.98%, moving from 2,222.00 to 2,977.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 38.57% based on similar historical setup states.
Industry Peers
Japan equities in Real Estate Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 2997 STORAGE-OH Co.,Ltd. | JPX | 10 Jul 2026 | 939.00 | 1349.00 | 937.00 | 1337.00 | 42.39% |
| 3276 Japan Property Management Center Co.,Ltd. | JPX | 10 Jul 2026 | 1333.00 | 1610.00 | 1333.00 | 1587.00 | 19.05% |
| 4445 Living Technologies Inc. | JPX | 10 Jul 2026 | 1528.00 | 1695.00 | 1528.00 | 1663.00 | 8.84% |
| 2780 Komehyo Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 4895.00 | 5390.00 | 4895.00 | 5230.00 | 6.84% |
| 8914 Arealink Co., Ltd. | JPX | 10 Jul 2026 | 811.00 | 909.00 | 796.00 | 864.00 | 6.54% |
| 3494 Mullion Co., Ltd. | JPX | 10 Jul 2026 | 382.00 | 471.00 | 380.00 | 406.00 | 6.28% |
| 4437 gooddays holdings, Inc. | JPX | 10 Jul 2026 | 800.00 | 937.00 | 800.00 | 849.00 | 6.13% |
| 8894 Revolution Co., Ltd. | JPX | 10 Jul 2026 | 25.00 | 27.00 | 24.00 | 26.00 | 4.00% |
| 8999 Grandy House Corporation | JPX | 10 Jul 2026 | 520.00 | 539.00 | 520.00 | 537.00 | 3.27% |
| 9816 Striders Corporation | JPX | 10 Jul 2026 | 232.00 | 243.00 | 232.00 | 239.00 | 3.02% |
| 8996 HouseFreedom Co.,Ltd. | JPX | 10 Jul 2026 | 996.00 | 1025.00 | 995.00 | 1025.00 | 2.91% |
| 8848 Leopalace21 Corporation | JPX | 10 Jul 2026 | 648.00 | 679.00 | 647.00 | 666.00 | 2.78% |
| 4487 Spacemarket,Inc. | JPX | 10 Jul 2026 | 220.00 | 227.00 | 214.00 | 226.00 | 2.73% |
| 3489 FaithNetwork Co.,Ltd | JPX | 10 Jul 2026 | 777.00 | 801.00 | 773.00 | 796.00 | 2.45% |
| 1435 Robot Home, Inc. | JPX | 10 Jul 2026 | 166.00 | 173.00 | 163.00 | 170.00 | 2.41% |
| 8864 Airport Facilities Co., Ltd. | JPX | 10 Jul 2026 | 956.00 | 983.00 | 947.00 | 979.00 | 2.41% |