Reit - Office

Week ending 10 July 2026 · Index 1139.15 · Weekly return -0.69%. Constituents are ranked by weekly return.

Index value 1139.15

Weekly return -0.69%

Constituents 12

Breadth 2 up / 10 down

Country 🇯🇵 Japan · JP

Sector Real Estate

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Reit - Office declined 0.69% with 2 advancing, 10 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

8951 Nippon Building Fund Inc. JPX 128300.00 131600.00 127700.00 129800.00 1.17%

3290 One REIT, Inc. JPX 75400.00 76400.00 75300.00 75600.00 0.80%

8987 Japan Excellent, Inc. JPX 139800.00 144000.00 138700.00 139200.00 -0.22%

8961 MORI TRUST REIT, Inc. JPX 75300.00 76300.00 74700.00 74800.00 -0.40%

8952 Japan Real Estate Investment Corporation JPX 119000.00 121600.00 117100.00 118500.00 -0.59%

3295 Hulic Reit, Inc. JPX 157100.00 159100.00 155800.00 156000.00 -0.70%

2972 SANKEI REAL ESTATE Inc. JPX 115100.00 118000.00 113100.00 114000.00 -0.87%

8958 Global One Real Estate Investment Corp. JPX 112100.00 114300.00 111000.00 111000.00 -0.89%

8976 Daiwa Office Investment Corporation JPX 331000.00 336000.00 327500.00 328500.00 -0.90%

8954 ORIX JREIT Inc. JPX 99400.00 100800.00 97700.00 97700.00 -1.41%

3296 NIPPON REIT Investment Corporation JPX 84700.00 86000.00 83200.00 83200.00 -1.65%

8975 Ichigo Office REIT Investment Corporation JPX 95100.00 95600.00 92100.00 92600.00 -2.63%