Reit - Office

Week ending 29 May 2026 · Index 1132.60 · Weekly return 0.87%. Constituents are ranked by weekly return.

Sector Real Estate

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Reit - Office advanced 0.87% with 10 advancing, 1 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

8951 Nippon Building Fund Inc. JPX 121500.00 128000.00 120500.00 127400.00 4.60%

8976 Daiwa Office Investment Corporation JPX 311998.69 321500.00 310500.00 318000.00 1.76%

8961 MORI TRUST REIT, Inc. JPX 73000.00 74300.00 72400.00 74000.00 1.51%

8952 Japan Real Estate Investment Corporation JPX 112600.00 115800.00 112300.00 114300.00 1.33%

8987 Japan Excellent, Inc. JPX 138300.00 141600.00 138300.00 140500.00 1.30%

3296 NIPPON REIT Investment Corporation JPX 85400.00 86800.00 84700.00 85900.00 0.47%

8975 Ichigo Office REIT Investment Corporation JPX 86000.00 87700.00 85100.00 86900.00 0.46%

2972 SANKEI REAL ESTATE Inc. JPX 119500.00 121500.00 117500.00 121000.00 0.41%

3295 Hulic Reit, Inc. JPX 155800.00 157600.00 154800.00 156200.00 0.26%

8954 ORIX JREIT Inc. JPX 95800.00 97300.00 94600.00 96100.00 0.21%

3290 One REIT, Inc. JPX 76000.00 76800.00 74800.00 76100.00 0.00%

8958 Global One Real Estate Investment Corp. JPX 114100.00 114700.00 110100.00 112000.00 -1.93%