Real Estate - Development

Week ending 10 July 2026 · Index 2099.12 · Weekly return 3.12%. Constituents are ranked by weekly return.

Index value 2099.12

Weekly return 3.12%

Constituents 18

Breadth 17 up / 1 down

Country 🇯🇵 Japan · JP

Sector Real Estate

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Real Estate - Development advanced 3.12% with 17 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

7837 R. C. Core Co., Ltd. JPX 322.00 395.00 317.00 365.00 13.71%

3299 MUGEN ESTATE Co.,Ltd. JPX 1830.00 1986.00 1826.00 1971.00 8.60%

8931 Wadakohsan Corporation JPX 1265.00 1366.00 1265.00 1354.00 7.21%

1814 Daisue Construction Co., Ltd. JPX 3400.00 3585.00 3385.00 3525.00 4.60%

2984 Yamaichi Real Estate Co., Ltd JPX 729.00 758.00 714.00 758.00 3.41%

146A COLUMBIA WORKS INC JPX 3155.00 3330.00 3065.00 3270.00 2.83%

8892 ES-CON JAPAN Ltd. JPX 1099.00 1129.00 1095.00 1119.00 2.29%

5280 Yoshicon Co.,Ltd. JPX 2271.00 2357.00 2253.00 2292.00 2.23%

9044 NANKAI Co., Ltd. JPX 2870.00 3000.00 2854.50 2912.50 2.00%

8871 GOLDCREST Co.,Ltd. JPX 3300.00 3450.00 3295.00 3345.00 1.98%

8887 SYLA Holdings Co., Ltd. JPX 358.00 367.00 358.00 365.00 1.96%

8897 MIRARTH HOLDINGS,Inc. JPX 407.00 413.00 405.00 411.00 1.73%

2983 Arr Planner Co., Ltd. JPX 1495.00 1593.00 1490.00 1539.00 1.65%

8877 Eslead Corporation JPX 5070.00 5130.00 4955.00 5060.00 1.20%

2981 Landix Inc. JPX 2040.00 2095.00 2012.00 2059.00 1.13%

3293 AZUMA HOUSE Co., Ltd. JPX 762.00 765.00 762.00 763.00 0.39%

1925 Daiwa House Industry Co., Ltd. JPX 4505.00 4600.00 4487.00 4506.00 0.07%

1847 Ichiken Co., Ltd. JPX 2685.00 2768.00 2630.00 2652.00 -0.86%