Real Estate - Development

Week ending 29 May 2026 · Index 1997.85 · Weekly return 0.10%. Constituents are ranked by weekly return.

Sector Real Estate

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Real Estate - Development advanced 0.10% with 9 advancing, 9 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

2981 Landix Inc. JPX 1912.00 2048.00 1870.00 2048.00 9.05%

8931 Wadakohsan Corporation JPX 1243.00 1298.00 1240.00 1283.00 2.80%

8871 GOLDCREST Co.,Ltd. JPX 3505.00 3685.00 3455.00 3575.00 1.56%

2983 Arr Planner Co., Ltd. JPX 1463.00 1463.00 1391.00 1449.00 1.12%

1847 Ichiken Co., Ltd. JPX 2533.00 2597.00 2488.00 2542.00 1.03%

2984 Yamaichi Real Estate Co., Ltd JPX 723.00 734.00 704.00 731.00 0.97%

7837 R. C. Core Co., Ltd. JPX 300.00 301.00 296.00 301.00 0.33%

1814 Daisue Construction Co., Ltd. JPX 3250.00 3325.00 3155.00 3240.00 0.15%

3299 MUGEN ESTATE Co.,Ltd. JPX 1750.00 1772.00 1704.00 1747.00 0.11%

3293 AZUMA HOUSE Co., Ltd. JPX 768.00 771.00 764.00 765.00 -0.13%

8877 Eslead Corporation JPX 5100.00 5190.00 4935.00 5090.00 -0.20%

8892 ES-CON JAPAN Ltd. JPX 1111.00 1122.00 1087.00 1099.00 -1.08%

9044 NANKAI Co., Ltd. JPX 2827.00 2829.00 2714.50 2790.00 -1.38%

1925 Daiwa House Industry Co., Ltd. JPX 4445.00 4489.00 4334.00 4334.00 -1.86%

8897 MIRARTH HOLDINGS,Inc. JPX 422.00 422.00 414.00 414.00 -1.90%

5280 Yoshicon Co.,Ltd. JPX 2206.00 2210.00 2130.00 2170.00 -2.43%

146A COLUMBIA WORKS INC JPX 2951.00 3035.00 2846.00 2894.00 -2.53%

8887 SYLA Holdings Co., Ltd. JPX 358.64 359.62 336.00 343.00 -3.83%