Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8361
The Ogaki Kyoritsu Bank, Ltd.
Financial Services
Banks - Regional
7800.00
8120.00
7120.00
7220.00
8362
The Fukui Bank, Ltd.
Financial Services
Banks - Regional
4610.00
4765.00
4460.00
4590.00
8364
The Shimizu Bank, Ltd.
Financial Services
Banks - Regional
2544.00
2544.00
2475.00
2499.00
8365
The Bank of Toyama, Ltd.
Financial Services
Banks - Regional
2095.00
2124.00
2052.00
2105.00
8366
The Shiga Bank, Ltd.
Financial Services
Banks - Regional
2158.00
2171.00
1987.00
2002.00
8367
The Nanto Bank, Ltd.
Financial Services
Banks - Regional
1768.00
1786.00
1671.00
1686.00
8368
The Hyakugo Bank, Ltd.
Financial Services
Banks - Regional
1960.00
1992.00
1863.00
1906.00
8370
The Kiyo Bank, Ltd.
Financial Services
Banks - Regional
4510.00
4570.00
4235.00
4240.00
8381
The San-in Godo Bank,Ltd.
Financial Services
Banks - Regional
2119.00
2136.00
2014.00
2063.00
8383
The Tottori Bank, Ltd.
Financial Services
Banks - Regional
1531.00
1531.00
1463.00
1478.00
8386
The Hyakujushi Bank, Ltd.
Financial Services
Banks - Regional
2555.00
2585.00
2412.00
2485.00
8387
The Shikoku Bank, Ltd.
Financial Services
Banks - Regional
2826.00
2864.00
2671.00
2749.00
8388
The Awa Bank, Ltd.
Financial Services
Banks - Regional
6860.00
7050.00
6670.00
6700.00
8392
The Oita Bank, Ltd.
Financial Services
Banks - Regional
2280.00
2394.00
2174.00
2254.00
8393
The Miyazaki Bank, Ltd.
Financial Services
Banks - Regional
2070.00
2088.00
1856.00
1856.00
8395
The Bank of Saga Ltd.
Financial Services
Banks - Regional
5240.00
5400.00
5080.00
5210.00
8416
The Bank Of Kochi, Ltd.
Financial Services
Banks - Regional
1290.00
1290.00
1183.00
1220.00
8439
Tokyo Century Corporation
Industrials
Rental & Leasing Services
2385.00
2452.50
2352.50
2362.00
8522
The Bank of Nagoya, Ltd.
Financial Services
Banks - Regional
6060.00
6200.00
5860.00
5860.00
8537
The Taiko Bank,Ltd.
Financial Services
Banks - Regional
2968.00
2968.00
2800.00
2834.00
8541
The Ehime Bank, Ltd.
Financial Services
Banks - Regional
1944.00
1996.00
1883.00
1934.00
8542
Tomato Bank, Ltd.
Financial Services
Banks - Regional
1527.00
1529.00
1480.00
1490.00
8544
The Keiyo Bank, Ltd.
Financial Services
Banks - Regional
2470.00
2608.00
2376.00
2581.00
8550
The Tochigi Bank, Ltd.
Financial Services
Banks - Regional
970.00
999.00
929.00
944.00
8551
The Kita-Nippon Bank, Ltd.
Financial Services
Banks - Regional
5500.00
5570.00
5250.00
5440.00