Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9259
TAKAYOSHI Holdings, INC.
Consumer Defensive
Grocery Stores
816.00
868.00
797.00
864.00
9285
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
Utilities
Utilities - Renewable
49650.00
49650.00
47950.00
48950.00
9303
The Sumitomo Warehouse Co., Ltd.
Industrials
Integrated Freight & Logistics
3955.00
3980.00
3850.00
3910.00
9306
Toyo Logistics Co., Ltd.
Industrials
Integrated Freight & Logistics
2009.00
2074.00
1953.00
2033.00
9312
The Keihin Co., Ltd.
Industrials
Integrated Freight & Logistics
2880.00
2887.00
2830.00
2872.00
9337
toridori Inc.
Technology
Software - Application
1730.00
1730.00
1569.00
1586.00
9351
Toyo Wharf & Warehouse Co., Ltd.
Industrials
Integrated Freight & Logistics
1853.00
1912.00
1811.00
1830.00
9365
Tradia Corporation
Industrials
Marine Shipping
1484.00
1501.00
1455.00
1495.00
9401
TBS Holdings,Inc.
Communication Services
Broadcasting
5948.00
5979.00
5723.00
5809.00
9409
TV Asahi Holdings Corporation
Communication Services
Broadcasting
3100.00
3200.00
3035.00
3135.00
9413
TV TOKYO Holdings Corporation
Communication Services
Broadcasting
3885.00
3885.00
3710.00
3770.00
9444
Toshin Holdings Co.,Ltd
Consumer Cyclical
Specialty Retail
220.00
229.00
179.00
229.00
9501
Tokyo Electric Power Company Holdings, Incorporated
Utilities
Utilities - Renewable
558.50
592.90
551.00
564.70
9503
The Kansai Electric Power Company, Incorporated
Utilities
Utilities - Renewable
2290.00
2372.00
2271.50
2335.50
9504
The Chugoku Electric Power Co., Inc.
Utilities
Utilities - Renewable
890.70
896.80
868.40
875.60
9506
Tohoku Electric Power Company, Incorporated
Utilities
Utilities - Renewable
1015.00
1020.50
985.90
1006.50
9511
The Okinawa Electric Power Company, Incorporated
Utilities
Utilities - Renewable
925.00
934.00
903.00
907.00
9531
Tokyo Gas Co.,Ltd.
Utilities
Utilities - Regulated Gas
6529.00
6600.00
6196.00
6380.00
9533
Toho Gas Co., Ltd.
Utilities
Utilities - Regulated Gas
1279.00
1296.50
1220.00
1230.00
9602
Toho Co., Ltd.
Communication Services
Entertainment
1239.00
1251.50
1191.00
1229.00
9605
Toei Company, Ltd.
Communication Services
Entertainment
5550.00
6000.00
5330.00
5900.00
9633
Tokyo Theatres Company, Incorporated
Industrials
Conglomerates
1621.00
1694.00
1600.00
1672.00
9644
Tanabe Consulting Group Co.,Ltd.
Industrials
Consulting Services
720.00
729.00
711.00
720.00
9672
Tokyotokeiba Co.,Ltd.
Consumer Cyclical
Gambling
4810.00
4840.00
4685.00
4720.00
9686
Toyo Tec Co.,Ltd.
Industrials
Security & Protection Services
1571.00
1647.00
1553.00
1585.00