- Latest week
- 10 Jul 2026
- Close
- 1205.500000
- Fair value
- 975.772127
- Next-week expectancy
- Positive 58.79%
9533 Chart Pack
Toho Gas Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 9533 fell 4.25%, moving from 1,259.00 to 1,205.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.81 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is positive at 58.79% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,205.50
- 12-Week Change
- -4.25%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 58.79%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -22.81
- Market Dynamics
- -1.07
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,205.50
- 12-Week Change
- -4.25%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 58.79%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -22.81
- Market Dynamics
- -1.07
Over the latest 12 completed weeks ending 2026-07-10, 9533 fell 4.25%, moving from 1,259.00 to 1,205.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.81 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is positive at 58.79% based on similar historical setup states.
Industry Peers
Japan equities in Utilities - Regulated Gas
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 9537 Hokuriku Gas Co.,Ltd. | JPX | 10 Jul 2026 | 4175.00 | 4385.00 | 4175.00 | 4330.00 | 3.71% |
| 5974 Chugokukogyo Co.,Ltd. | JPX | 10 Jul 2026 | 832.00 | 865.00 | 831.00 | 856.00 | 2.88% |
| 9543 Shizuoka Gas Co., Ltd. | JPX | 10 Jul 2026 | 1219.00 | 1254.00 | 1216.00 | 1248.00 | 2.38% |
| 9536 Saibu Gas Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 2275.00 | 2360.00 | 2275.00 | 2328.00 | 2.33% |
| 9539 Keiyo Gas Co., Ltd. | JPX | 10 Jul 2026 | 1466.00 | 1500.00 | 1426.00 | 1498.00 | 2.18% |
| 9534 Hokkaido Gas Co., Ltd. | JPX | 10 Jul 2026 | 755.00 | 770.00 | 752.00 | 765.00 | 1.32% |
| 3361 Toell Co.,Ltd. | JPX | 10 Jul 2026 | 883.00 | 894.00 | 871.00 | 894.00 | 1.25% |
| 9532 Osaka Gas Co., Ltd. | JPX | 10 Jul 2026 | 5396.00 | 5564.00 | 5353.00 | 5363.00 | -0.61% |
| 8174 Nippon Gas Co., Ltd. | JPX | 10 Jul 2026 | 2843.00 | 2934.00 | 2808.00 | 2820.50 | -0.79% |
| 9818 Daimaru Enawin Co., Ltd. | JPX | 10 Jul 2026 | 1535.00 | 1553.00 | 1500.00 | 1519.00 | -1.04% |
| 9531 Tokyo Gas Co.,Ltd. | JPX | 10 Jul 2026 | 6039.00 | 6192.00 | 5952.00 | 5966.00 | -1.21% |
| 1663 K&O Energy Group Inc. | JPX | 10 Jul 2026 | 1890.00 | 1919.00 | 1822.00 | 1846.00 | -2.33% |