Utilities - Regulated Gas

Week ending 29 May 2026 · Index 2100.17 · Weekly return -2.89%. Constituents are ranked by weekly return.

Sector Utilities

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Regulated Gas declined 2.89% with 0 advancing, 13 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

9818 Daimaru Enawin Co., Ltd. JPX 1816.00 1899.00 1811.00 1812.00 -0.22%

8174 Nippon Gas Co., Ltd. JPX 2766.50 2812.00 2695.00 2769.00 -0.41%

3361 Toell Co.,Ltd. JPX 858.00 882.00 842.00 853.00 -0.58%

9536 Saibu Gas Holdings Co.,Ltd. JPX 2222.00 2228.00 2172.00 2195.00 -1.17%

9539 Keiyo Gas Co., Ltd. JPX 1401.00 1401.00 1360.00 1360.00 -1.45%

9534 Hokkaido Gas Co., Ltd. JPX 761.00 778.00 749.00 754.00 -1.57%

9531 Tokyo Gas Co.,Ltd. JPX 6529.00 6600.00 6196.00 6380.00 -2.18%

5974 Chugokukogyo Co.,Ltd. JPX 790.00 790.00 760.00 765.00 -3.16%

9533 Toho Gas Co., Ltd. JPX 1279.00 1296.50 1220.00 1230.00 -3.94%

9543 Shizuoka Gas Co., Ltd. JPX 1289.00 1304.00 1229.00 1229.00 -4.80%

9532 Osaka Gas Co., Ltd. JPX 5644.00 5694.00 5270.00 5361.00 -5.12%

9537 Hokuriku Gas Co.,Ltd. JPX 4630.00 4630.00 4400.00 4415.00 -5.76%

1663 K&O Energy Group Inc. JPX 4430.00 4480.00 4120.00 4120.00 -7.21%