Utilities - Regulated Gas

Week ending 10 July 2026 · Index 2102.99 · Weekly return 0.47%. Constituents are ranked by weekly return.

Index value 2102.99

Weekly return 0.47%

Constituents 13

Breadth 7 up / 5 down

Country 🇯🇵 Japan · JP

Sector Utilities

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Utilities - Regulated Gas advanced 0.47% with 7 advancing, 5 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

9536 Saibu Gas Holdings Co.,Ltd. JPX 2275.00 2360.00 2275.00 2328.00 3.15%

9543 Shizuoka Gas Co., Ltd. JPX 1219.00 1254.00 1216.00 1248.00 2.38%

9537 Hokuriku Gas Co.,Ltd. JPX 4175.00 4385.00 4175.00 4330.00 2.36%

9539 Keiyo Gas Co., Ltd. JPX 1466.00 1500.00 1426.00 1498.00 2.25%

5974 Chugokukogyo Co.,Ltd. JPX 832.00 865.00 831.00 856.00 2.15%

9534 Hokkaido Gas Co., Ltd. JPX 755.00 770.00 752.00 765.00 1.32%

3361 Toell Co.,Ltd. JPX 883.00 894.00 871.00 894.00 1.02%

9532 Osaka Gas Co., Ltd. JPX 5396.00 5564.00 5353.00 5363.00 0.00%

8174 Nippon Gas Co., Ltd. JPX 2843.00 2934.00 2808.00 2820.50 -0.58%

9531 Tokyo Gas Co.,Ltd. JPX 6039.00 6192.00 5952.00 5966.00 -1.18%

9818 Daimaru Enawin Co., Ltd. JPX 1535.00 1553.00 1500.00 1519.00 -1.81%

1663 K&O Energy Group Inc. JPX 1890.00 1919.00 1822.00 1846.00 -2.38%

9533 Toho Gas Co., Ltd. JPX 1237.50 1262.00 1198.50 1205.50 -2.59%