Utilities

Week ending 29 May 2026 · Index 1747.05 · Weekly return -3.39%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country JP

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Utilities declined 3.39% with 5 advancing, 33 declining, and 0 unchanged constituents.

Industries

Industry Utilities - Diversified 1.67% Constituents: 3 Industry Utilities - Regulated Gas -2.89% Constituents: 13 Industry Utilities - Renewable -4.10% Constituents: 16 Industry Utilities - Regulated Electric -5.92% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return

9502 Chubu Electric Power Company, Incorporated JPX 2748.00 3019.00 2740.00 2925.00 7.64%

9503 The Kansai Electric Power Company, Incorporated JPX 2290.00 2372.00 2271.50 2335.50 3.57%

9501 Tokyo Electric Power Company Holdings, Incorporated JPX 558.50 592.90 551.00 564.70 2.86%

7692 Earth Infinity Co.Ltd. JPX 93.00 96.00 88.00 94.00 1.08%

9509 Hokkaido Electric Power Company, Incorporated JPX 938.70 945.00 897.20 932.60 0.38%

9818 Daimaru Enawin Co., Ltd. JPX 1816.00 1899.00 1811.00 1812.00 -0.22%

8174 Nippon Gas Co., Ltd. JPX 2766.50 2812.00 2695.00 2769.00 -0.41%

9506 Tohoku Electric Power Company, Incorporated JPX 1015.00 1020.50 985.90 1006.50 -0.45%

3361 Toell Co.,Ltd. JPX 858.00 882.00 842.00 853.00 -0.58%

9504 The Chugoku Electric Power Co., Inc. JPX 890.70 896.80 868.40 875.60 -0.65%

9536 Saibu Gas Holdings Co.,Ltd. JPX 2222.00 2228.00 2172.00 2195.00 -1.17%

9539 Keiyo Gas Co., Ltd. JPX 1401.00 1401.00 1360.00 1360.00 -1.45%

9285 Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund JPX 49650.00 49650.00 47950.00 48950.00 -1.51%

9534 Hokkaido Gas Co., Ltd. JPX 761.00 778.00 749.00 754.00 -1.57%

9507 Shikoku Electric Power Company, Incorporated JPX 1500.00 1510.50 1433.50 1458.00 -1.69%

3150 grems,Inc. JPX 2418.00 2450.00 2347.00 2371.00 -1.78%

9511 The Okinawa Electric Power Company, Incorporated JPX 925.00 934.00 903.00 907.00 -1.84%

9508 Kyushu Electric Power Company, Incorporated JPX 1670.00 1691.00 1631.50 1639.00 -1.92%

9531 Tokyo Gas Co.,Ltd. JPX 6529.00 6600.00 6196.00 6380.00 -2.18%

3647 ASULINA Co.,Ltd. JPX 109.00 114.00 106.00 107.00 -2.73%

9513 Electric Power Development Co., Ltd. JPX 4159.00 4176.00 3888.00 4017.00 -2.83%

9505 Hokuriku Electric Power Company JPX 861.80 870.40 821.00 834.50 -3.03%

5974 Chugokukogyo Co.,Ltd. JPX 790.00 790.00 760.00 765.00 -3.16%

1773 YTL Corporation Berhad JPX 82.00 83.00 77.00 78.00 -3.70%

9533 Toho Gas Co., Ltd. JPX 1279.00 1296.50 1220.00 1230.00 -3.94%

9543 Shizuoka Gas Co., Ltd. JPX 1289.00 1304.00 1229.00 1229.00 -4.80%

9532 Osaka Gas Co., Ltd. JPX 5644.00 5694.00 5270.00 5361.00 -5.12%

2588 Premium Water Holdings,Inc. JPX 3585.00 3585.00 3400.00 3400.00 -5.16%

9537 Hokuriku Gas Co.,Ltd. JPX 4630.00 4630.00 4400.00 4415.00 -5.76%

1711 SDS HOLDINGS Co.,Ltd. JPX 247.00 247.00 229.00 234.00 -6.02%

1407 West Holdings Corporation JPX 2900.00 3270.00 2691.00 2695.00 -6.78%

1663 K&O Energy Group Inc. JPX 4430.00 4480.00 4120.00 4120.00 -7.21%

350A DIGITAL GRID CORPORATION JPX 972.00 1050.00 870.00 889.00 -7.40%

9517 eREX Co.,Ltd. JPX 875.00 891.00 795.00 812.00 -8.14%

9519 RENOVA, Inc. JPX 1370.00 1395.00 1159.00 1203.00 -10.89%

5074 Tess Holdings Co.,Ltd. JPX 1325.00 1440.00 1038.00 1060.00 -11.00%

9514 EF-ON Inc. JPX 393.00 395.00 347.00 348.00 -12.12%

3825 Remixpoint, Inc. JPX 223.00 223.00 182.00 183.00 -17.19%