Utilities - Regulated Electric

Week ending 29 May 2026 · Index 1412.25 · Weekly return -5.92%. Constituents are ranked by weekly return.

Sector Utilities

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Regulated Electric declined 5.92% with 0 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

9507 Shikoku Electric Power Company, Incorporated JPX 1500.00 1510.50 1433.50 1458.00 -1.69%

3150 grems,Inc. JPX 2418.00 2450.00 2347.00 2371.00 -1.78%

9505 Hokuriku Electric Power Company JPX 861.80 870.40 821.00 834.50 -3.03%

3825 Remixpoint, Inc. JPX 223.00 223.00 182.00 183.00 -17.19%