Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7214
A-Rank Berhad
Basic Materials
Aluminum
0.39
0.40
0.38
0.38
7218
Arka Berhad
Industrials
Integrated Freight & Logistics
0.44
0.44
0.35
0.40
7219
AIZO Group Berhad
Basic Materials
Building Materials
0.04
0.04
0.04
0.04
7315
AHB Holdings Berhad
Industrials
Conglomerates
0.03
0.03
0.03
0.03
7579
AWC Berhad
Industrials
Engineering & Construction
0.55
0.56
0.53
0.54
7609
Ajiya Berhad
Industrials
Building Products & Equipment
1.01
1.01
0.99
1.01
8885
Avillion Berhad
Consumer Cyclical
Lodging
0.05
0.05
0.04
0.05