Week Ending: 29 May 2026

Malaysia MY Sector

Basic Materials

Week ending 29 May 2026 · Index 1390.17 · Weekly return -1.01%. Built from country-listed equities with adjusted weekly close prices.

Industry

Country 🇲🇾 Malaysia · MY

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Basic Materials declined 1.01% with 23 advancing, 51 declining, and 33 unchanged constituents.

Industries

Industry Lumber & Wood Production 0.55% Constituents: 13 Industry Specialty Chemicals 0.04% Constituents: 24 Industry Agricultural Inputs -0.64% Constituents: 4 Industry Paper & Paper Products -0.69% Constituents: 3 Industry Aluminum -1.33% Constituents: 5 Industry Building Materials -1.38% Constituents: 21 Industry Steel -1.80% Constituents: 26 Industry Chemicals -1.99% Constituents: 8

Sector constituents

Ticker Company Exchange Open High Low Close Return

7123 Maxland Berhad KLS 0.03 0.04 0.03 0.04 40.00%

9237 Sarawak Consolidated Industries Berhad KLS 0.12 0.14 0.12 0.14 12.50%

0105 Asia Poly Holdings Berhad KLS 0.07 0.08 0.07 0.07 7.69%

7803 Hextar Healthcare Berhad KLS 0.07 0.08 0.07 0.08 7.14%

3883 Muda Holdings Berhad KLS 0.82 0.86 0.82 0.86 5.52%

0349 Sumisaujana Group Berhad KLS 0.10 0.10 0.10 0.10 5.26%

5021 AYS Ventures Berhad KLS 0.22 0.23 0.21 0.23 4.65%

5284 Lotte Chemical Titan Holding Berhad KLS 0.36 0.39 0.35 0.38 4.17%

5576 Minho (M) Berhad KLS 0.25 0.27 0.25 0.26 4.00%

7203 Wang-Zheng Berhad KLS 0.39 0.41 0.36 0.41 3.85%

6904 Subur Tiasa Holdings Berhad KLS 0.70 0.73 0.65 0.70 3.73%

2127 Comfort Gloves Berhad KLS 0.14 0.14 0.13 0.14 3.70%

6378 BEDI Berhad KLS 0.45 0.46 0.43 0.45 3.45%

0313 BWYS Group Berhad KLS 0.17 0.18 0.17 0.18 2.94%

5797 Choo Bee Metal Industries Berhad KLS 0.52 0.54 0.52 0.53 2.94%

0306 SMART KLS 0.19 0.20 0.18 0.20 2.63%

5136 Hextar Technologies Solutions Berhad KLS 1.16 1.19 1.14 1.19 2.59%

9954 RGT Berhad KLS 0.20 0.21 0.19 0.20 2.56%

3298 Hexza Corporation Berhad KLS 0.94 0.95 0.94 0.95 1.60%

7192 GIIB Holdings Berhad KLS 0.40 0.41 0.36 0.40 1.27%

7140 OKA Corporation Bhd KLS 0.43 0.44 0.43 0.44 1.16%

2852 Cahya Mata Sarawak Berhad KLS 1.13 1.16 1.10 1.13 0.89%

7169 Dominant Enterprise Berhad KLS 0.75 0.76 0.73 0.76 0.67%

0054 Karyon Industries Berhad KLS 0.14 0.15 0.14 0.14 0.00%

0055 Sersol Berhad KLS 0.04 0.04 0.03 0.04 0.00%

0109 SC Estate Builder Berhad KLS 0.01 0.01 0.01 0.01 0.00%

0161 Hextar Industries Berhad KLS 0.28 0.29 0.28 0.29 0.00%

0170 Kanger International Berhad KLS 0.03 0.03 0.03 0.03 0.00%

0205 DPI Holdings Berhad KLS 0.10 0.11 0.10 0.11 0.00%

0266 Leform Berhad KLS 0.17 0.17 0.17 0.17 0.00%

0288 Minox International Group Berhad KLS 0.18 0.18 0.17 0.18 0.00%

0331 Cropmate Berhad KLS 0.19 0.19 0.19 0.19 0.00%

0336 WINSTAR KLS 0.55 0.57 0.55 0.57 0.00%

0341 Colform Group Berhad KLS 0.26 0.26 0.23 0.26 0.00%

0379 PMW International Berhad KLS 0.26 0.26 0.25 0.26 0.00%

3441 Johan Holdings Berhad KLS 0.03 0.03 0.02 0.03 0.00%

4235 Lion Industries Corporation Berhad KLS 0.13 0.14 0.13 0.13 0.00%

4758 Ancom Nylex Berhad KLS 0.88 0.89 0.87 0.88 0.00%

5001 Mieco Chipboard Berhad KLS 0.66 0.66 0.65 0.65 0.00%

5022 Paos Holdings Berhad KLS 0.22 0.29 0.22 0.29 0.00%

5025 Auro Holdings Berhad KLS 0.14 0.15 0.13 0.14 0.00%

5095 HeveaBoard Berhad KLS 0.14 0.14 0.13 0.14 0.00%

5151 Hextar Global Berhad KLS 0.80 0.82 0.79 0.80 0.00%

5197 Focus Lumber Berhad KLS 0.21 0.21 0.21 0.21 0.00%

5232 Leon Fuat Berhad KLS 0.38 0.38 0.38 0.38 0.00%

5273 Chin Hin Group Berhad KLS 2.10 2.12 2.09 2.11 0.00%

5289 Techbond Group Berhad KLS 0.28 0.28 0.27 0.28 0.00%

5308 Seng Fong Holdings Berhad KLS 0.64 0.68 0.64 0.67 0.00%

5330 TMK KLS 1.92 1.96 1.84 1.93 0.00%

5331 PGLOBAL KLS 0.47 0.48 0.45 0.47 0.00%

7020 ASTEEL Group Berhad KLS 0.06 0.07 0.06 0.07 0.00%

7043 Xin Synergy Group Berhad KLS 0.19 0.19 0.19 0.19 0.00%

7173 Toyo Ventures Holdings Berhad KLS 0.24 0.25 0.23 0.25 0.00%

7217 Eonmetall Group Berhad KLS 0.38 0.38 0.36 0.37 0.00%

7223 Jadi Imaging Holdings Berhad KLS 0.04 0.04 0.03 0.04 0.00%

8486 Lion Posim Berhad KLS 0.30 0.32 0.28 0.32 0.00%

8435 Concrete Engineering Products Berhad KLS 2.61 2.62 2.60 2.60 -0.38%

5916 Malaysia Smelting Corporation Berhad KLS 2.23 2.27 2.11 2.17 -0.46%

8052 Central Global Berhad KLS 0.90 0.90 0.89 0.89 -0.56%

0297 TSA KLS 0.85 0.85 0.82 0.85 -0.58%

2674 Alcom Group Berhad KLS 0.67 0.70 0.67 0.67 -0.75%

9326 LB Aluminium Berhad KLS 0.49 0.50 0.48 0.49 -1.02%

8869 Press Metal Aluminium Holdings Berhad KLS 9.09 9.25 8.93 9.00 -1.10%

5192 EC Excel Holdings Berhad KLS 0.87 0.88 0.86 0.87 -1.14%

7202 Hextar Retail Berhad KLS 0.41 0.43 0.41 0.43 -1.16%

5143 Luxchem Corporation Berhad KLS 0.42 0.43 0.41 0.42 -1.19%

9199 Lysaght Galvanized Steel Berhad KLS 2.41 2.41 2.38 2.38 -1.24%

5094 CSC Steel Holdings Berhad KLS 1.47 1.48 1.44 1.45 -1.36%

7854 Timberwell Berhad KLS 1.41 1.41 1.36 1.38 -1.43%

6211 Kia Lim Berhad KLS 0.34 0.34 0.33 0.33 -1.52%

7083 Analabs Resources Berhad KLS 1.76 1.77 1.73 1.73 -1.70%

5000 Hume Cement Industries Berhad KLS 3.05 3.06 2.98 3.02 -1.95%

0346 Saliran Group Berhad KLS 0.22 0.22 0.21 0.22 -2.27%

5125 Pantech Group Holdings Berhad KLS 0.65 0.66 0.63 0.64 -2.31%

0211 Tashin Holdings Berhad KLS 0.21 0.21 0.21 0.21 -2.38%

5665 Southern Steel Berhad KLS 0.39 0.40 0.39 0.40 -2.47%

5147 Samchem Holdings Berhad KLS 0.60 0.60 0.54 0.58 -2.54%

7222 Imaspro Corporation Berhad KLS 0.73 0.77 0.73 0.76 -2.56%

9881 Leader Steel Holdings Berhad KLS 0.38 0.38 0.37 0.37 -2.63%

7155 SKP Resources Bhd KLS 0.37 0.37 0.33 0.36 -2.74%

5168 Hartalega Holdings Berhad KLS 1.32 1.33 1.20 1.26 -3.08%

9873 Prestar Resources Berhad KLS 0.32 0.32 0.29 0.30 -3.23%

5072 Hiap Teck Venture Berhad KLS 0.29 0.30 0.29 0.29 -3.39%

0381 Polymer Link Holdings Berhad KLS 0.13 0.14 0.13 0.13 -3.70%

3778 Melewar Industrial Group Berhad KLS 0.14 0.14 0.13 0.13 -3.70%

7214 A-Rank Berhad KLS 0.39 0.40 0.38 0.38 -3.80%

7162 Astino Berhad KLS 0.50 0.52 0.50 0.51 -3.81%

0100 ES Ceramics Technology Berhad KLS 0.13 0.13 0.12 0.12 -4.00%

0352 WTEC Group Berhad KLS 0.12 0.13 0.11 0.12 -4.17%

9083 Kumpulan Jetson Berhad KLS 0.11 0.12 0.10 0.11 -4.55%

3794 Malayan Cement Berhad KLS 6.90 7.15 6.54 6.54 -4.66%

5009 White Horse Berhad KLS 0.47 0.49 0.46 0.47 -5.10%

7005 B.I.G. Industries Berhad KLS 0.57 0.57 0.50 0.54 -5.31%

0289 PLYTEC Holding Berhad KLS 0.18 0.19 0.16 0.17 -5.56%

5098 Malaysia Steel Works (KL) Bhd. KLS 0.27 0.27 0.26 0.26 -5.56%

5298 OM Holdings Limited KLS 0.71 0.74 0.69 0.70 -6.04%

8117 PGF Capital Berhad KLS 1.52 1.53 1.47 1.48 -6.33%

0098 AuMas Resources Berhad KLS 0.46 0.46 0.42 0.43 -6.59%

5048 YB Ventures Berhad KLS 0.06 0.06 0.06 0.06 -7.69%

5183 PETRONAS Chemicals Group Berhad KLS 5.45 5.68 5.21 5.21 -8.60%