- Latest week
- 10 Jul 2026
- Close
- 0.480000
- Fair value
- 0.687692
- Next-week expectancy
- Negative 37.87%
5009 Chart Pack
White Horse Berhad
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 5009 was broadly unchanged, moving from 0.48 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.74 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is negative at 37.87% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 0.48
- 12-Week Change
- 0.00%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 37.87%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -27.74
- Market Dynamics
- 0.59
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 0.48
- 12-Week Change
- 0.00%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 37.87%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -27.74
- Market Dynamics
- 0.59
Over the latest 12 completed weeks ending 2026-07-10, 5009 was broadly unchanged, moving from 0.48 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.74 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is negative at 37.87% based on similar historical setup states.
Industry Peers
Malaysia equities in Building Materials
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 5048 YB Ventures Berhad | KLS | 10 Jul 2026 | 0.09 | 0.10 | 0.08 | 0.10 | 17.65% |
| 8486 Lion Posim Berhad | KLS | 10 Jul 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 9.80% |
| 8117 PGF Capital Berhad | KLS | 10 Jul 2026 | 1.76 | 1.80 | 1.73 | 1.80 | 2.27% |
| 8435 Concrete Engineering Products Berhad | KLS | 10 Jul 2026 | 3.67 | 3.80 | 3.65 | 3.75 | 2.18% |
| 5273 Chin Hin Group Berhad | KLS | 10 Jul 2026 | 2.05 | 2.10 | 2.05 | 2.09 | 1.95% |
| 7140 OKA Corporation Bhd | KLS | 10 Jul 2026 | 0.45 | 0.46 | 0.44 | 0.45 | 1.12% |
| 2852 Cahya Mata Sarawak Berhad | KLS | 10 Jul 2026 | 1.08 | 1.11 | 1.07 | 1.09 | 0.93% |
| 5136 Hextar Technologies Solutions Berhad | KLS | 10 Jul 2026 | 1.16 | 1.21 | 1.15 | 1.17 | 0.86% |
| 3794 Malayan Cement Berhad | KLS | 10 Jul 2026 | 6.26 | 6.40 | 6.08 | 6.31 | 0.80% |
| 0109 SC Estate Builder Berhad | KLS | 10 Jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% |
| 6378 BEDI Berhad | KLS | 10 Jul 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.00% |
| 7043 Xin Synergy Group Berhad | KLS | 10 Jul 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00% |
| 7219 AIZO Group Berhad | KLS | 10 Jul 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00% |
| 5000 Hume Cement Industries Berhad | KLS | 10 Jul 2026 | 2.92 | 2.94 | 2.83 | 2.91 | -0.34% |
| 7162 Astino Berhad | KLS | 10 Jul 2026 | 0.52 | 0.52 | 0.51 | 0.51 | -0.97% |
| 0379 PMW International Berhad | KLS | 10 Jul 2026 | 0.25 | 0.25 | 0.24 | 0.24 | -4.00% |