Week Ending: 29 May 2026

Malaysia MY Sector

Industrials

Week ending 29 May 2026 · Index 1226.87 · Weekly return -0.18%. Built from country-listed equities with adjusted weekly close prices.

Industry

Country 🇲🇾 Malaysia · MY

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Industrials declined 0.18% with 92 advancing, 129 declining, and 73 unchanged constituents.

Industries

Industry Waste Management 2.79% Constituents: 5 Industry Security & Protection Services 2.75% Constituents: 3 Industry Metal Fabrication 1.98% Constituents: 27 Industry Specialty Industrial Machinery 1.03% Constituents: 19 Industry Electrical Equipment & Parts 0.74% Constituents: 15 Industry Building Products & Equipment 0.08% Constituents: 10 Industry Engineering & Construction -0.08% Constituents: 99 Industry Conglomerates -0.68% Constituents: 33 Industry Aerospace & Defense -0.81% Constituents: 4 Industry Industrial Distribution -0.92% Constituents: 9 Industry Marine Shipping -1.24% Constituents: 12 Industry Pollution & Treatment Controls -1.51% Constituents: 4 Industry Specialty Business Services -1.71% Constituents: 16 Industry Integrated Freight & Logistics -1.98% Constituents: 17 Industry Railroads -3.05% Constituents: 3 Industry Tools & Accessories -4.42% Constituents: 8

Sector constituents

Ticker Company Exchange Open High Low Close Return

0059 Ecobuilt Holdings Berhad KLS 0.04 0.04 0.03 0.04 33.33%

0251 SFP Tech Holdings Berhad KLS 0.23 0.29 0.22 0.28 27.91%

0140 Xox Networks Berhad KLS 0.02 0.03 0.02 0.03 25.00%

0375 THMY Holdings Berhad KLS 1.40 1.72 1.40 1.72 22.86%

5068 Luster Industries Bhd KLS 0.03 0.04 0.03 0.04 16.67%

7099 Mayu Global Group Berhad KLS 0.12 0.14 0.12 0.14 16.67%

0177 Midtown Group Berhad KLS 0.07 0.08 0.07 0.08 15.38%

0102 Waja Konsortium Berhad KLS 0.04 0.04 0.04 0.04 14.29%

7233 Dufu Technology Corp. Berhad KLS 1.80 2.10 1.76 2.02 13.48%

0240 Coraza Integrated Technology Berhad KLS 0.92 1.05 0.89 1.01 12.85%

7201 Progressive Impact Corporation Berhad KLS 0.04 0.06 0.04 0.05 12.50%

0232 Volcano Berhad KLS 0.31 0.35 0.29 0.35 11.29%

2283 Zelan Berhad KLS 0.05 0.05 0.04 0.05 11.11%

7070 Vizione Holdings Berhad KLS 0.09 0.10 0.09 0.10 11.11%

8346 Perak Corporation Berhad KLS 0.41 0.46 0.41 0.45 11.11%

7240 Infraharta Holdings Berhad KLS 0.15 0.17 0.14 0.16 10.34%

0359 Hartanah Kenyalang Berhad KLS 0.41 0.46 0.39 0.45 9.88%

5152 Muar Ban Lee Group Berhad KLS 0.32 0.35 0.32 0.35 9.38%

7115 SKB Shutters Corporation Berhad KLS 0.86 0.96 0.86 0.95 9.20%

3336 IJM Corporation Berhad KLS 2.09 2.28 2.06 2.26 9.18%

0450 Manforce Group Berhad KLS 0.28 0.32 0.27 0.30 9.09%

5345 Geohan Corporation Berhad KLS 0.28 0.32 0.28 0.30 9.09%

7086 AbleGroup Berhad KLS 0.07 0.07 0.07 0.07 8.33%

0167 MClean Technologies Berhad KLS 0.61 0.69 0.58 0.66 8.26%

0104 Genetec Technology Berhad KLS 0.31 0.35 0.28 0.33 8.20%

0339 CBH Engineering Holding Berhad KLS 0.57 0.64 0.55 0.61 7.96%

0366 iCents Group Holdings Berhad KLS 0.45 0.50 0.45 0.48 7.95%

0307 KENERGY KLS 0.51 0.58 0.50 0.55 7.92%

5297 Tuju Setia Berhad KLS 0.21 0.21 0.20 0.21 7.69%

0299 AGX Group Berhad KLS 0.40 0.43 0.40 0.43 7.59%

0368 OXB KLS 0.35 0.39 0.35 0.37 7.25%

5238 AirAsia X Berhad KLS 1.16 1.23 1.15 1.20 7.14%

7050 Wong Engineering Corporation Berhad KLS 0.15 0.16 0.14 0.16 6.90%

0317 EPB Group Berhad KLS 0.24 0.26 0.23 0.25 6.38%

4723 JAKS Resources Berhad KLS 0.08 0.09 0.08 0.09 6.25%

0292 Jati Tinggi Group Berhad KLS 0.49 0.53 0.48 0.52 6.12%

6971 Kobay Technology Bhd. KLS 2.49 2.79 2.46 2.64 6.02%

4219 Berjaya Property Bhd KLS 0.25 0.27 0.25 0.27 6.00%

0345 ES Sunlogy Berhad KLS 0.25 0.28 0.25 0.27 5.88%

0390 ISF Group Berhad KLS 0.55 0.57 0.53 0.57 5.61%

0168 BM GreenTech Berhad KLS 1.55 1.66 1.46 1.52 5.56%

7943 Greentronics Technology Berhad KLS 0.18 0.20 0.18 0.19 5.56%

0151 Kelington Group Berhad KLS 7.31 7.88 7.02 7.63 5.24%

0217 Powerwell Holdings Berhad KLS 0.78 0.82 0.77 0.82 5.16%

0257 Unique Fire Holdings Berhad KLS 0.39 0.42 0.38 0.41 5.13%

0198 GDB Holdings Berhad KLS 0.50 0.54 0.49 0.52 5.05%

8524 Taliworks Corporation Berhad KLS 0.39 0.42 0.39 0.42 5.00%

5035 Knusford Berhad KLS 0.44 0.44 0.44 0.44 4.82%

0208 Greatech Technology Berhad KLS 2.59 2.93 2.58 2.69 4.67%

1562 Sports Toto Berhad KLS 1.29 1.35 1.28 1.35 4.65%

3565 WCE Holdings Berhad KLS 0.67 0.69 0.66 0.69 4.58%

3034 Hap Seng Consolidated Berhad KLS 2.86 2.99 2.83 2.99 4.55%

7160 Pentamaster Corporation Berhad KLS 4.42 4.68 4.39 4.56 4.11%

7053 See Hup Consolidated Berhad KLS 0.63 0.65 0.62 0.65 4.00%

0362 ASM Automation Group Berhad KLS 0.14 0.15 0.14 0.15 3.57%

7374 Tien Wah Press Holdings Berhad KLS 0.75 0.77 0.75 0.77 3.36%

7145 Txcd Berhad KLS 0.15 0.16 0.15 0.16 3.33%

7161 Kerjaya Prospek Group Berhad KLS 2.17 2.24 2.15 2.22 3.26%

5309 ITMAX System Berhad KLS 4.78 4.95 4.53 4.95 3.13%

7129 Asia File Corporation Bhd. KLS 1.30 1.32 1.28 1.32 3.13%

5145 Sealink International Berhad KLS 0.35 0.36 0.34 0.36 2.90%

0360 Signature Alliance Group Berhad KLS 0.70 0.72 0.70 0.72 2.86%

0045 Southern Score Builders Berhad KLS 0.56 0.60 0.55 0.57 2.73%

8397 Tiong Nam Logistics Holdings Berhad KLS 0.75 0.78 0.74 0.77 2.67%

0193 Kinergy Advancement Berhad KLS 0.39 0.41 0.39 0.40 2.60%

0149 Fibon Berhad KLS 0.39 0.40 0.39 0.40 2.56%

5327 Mega Fortris Berhad KLS 1.62 1.67 1.58 1.65 2.48%

0267 ECA Integrated Solution Berhad KLS 0.21 0.23 0.21 0.21 2.44%

5099 Capital A Berhad KLS 0.45 0.45 0.43 0.45 2.30%

0112 Mikro MSC Berhad KLS 0.46 0.47 0.44 0.47 2.17%

0296 HE Group Berhad KLS 0.46 0.48 0.44 0.47 2.17%

0001 Supercomnet Technologies Berhad KLS 0.52 0.52 0.50 0.52 1.96%

7765 Rapid Synergy Berhad KLS 0.81 0.85 0.80 0.85 1.81%

0248 Yew Lee Pacific Group Berhad KLS 0.56 0.58 0.56 0.57 1.79%

7207 Success Transformer Corporation Berhad KLS 0.61 0.62 0.59 0.62 1.64%

8613 ENRA Group Berhad KLS 0.62 0.63 0.62 0.63 1.61%

6521 Suria Capital Holdings Berhad KLS 1.29 1.30 1.27 1.29 1.57%

7212 Destini Berhad KLS 0.33 0.35 0.31 0.34 1.52%

7609 Ajiya Berhad KLS 1.01 1.01 0.99 1.01 1.51%

5073 Naim Holdings Berhad KLS 0.70 0.72 0.70 0.71 1.43%

4243 W T K Holdings Berhad KLS 0.77 0.79 0.74 0.79 1.28%

8591 Crest Builder Holdings Berhad KLS 0.47 0.48 0.47 0.48 1.06%

5246 Westports Holdings Berhad KLS 6.10 6.20 5.96 6.11 0.99%

5032 Bintulu Port Holdings Berhad KLS 5.50 5.65 5.50 5.55 0.91%

0223 Samaiden Group Berhad KLS 1.24 1.28 1.22 1.25 0.81%

3905 Mulpha International Bhd KLS 2.99 3.04 2.94 3.00 0.67%

7229 Favelle Favco Berhad KLS 1.65 1.67 1.61 1.65 0.61%

7227 UMS-Neiken Group Berhad KLS 0.89 0.90 0.89 0.90 0.56%

5320 PLINTAS KLS 0.94 0.94 0.93 0.93 0.54%

5263 Sunway Construction Group Berhad KLS 7.45 7.57 7.38 7.49 0.54%

0225 Southern Cable Group Berhad KLS 2.06 2.17 2.03 2.07 0.49%

2445 Kuala Lumpur Kepong Berhad KLS 20.04 20.48 19.38 20.32 0.40%

0029 Digistar Corporation Berhad KLS 0.04 0.05 0.04 0.04 0.00%

0036 Key Alliance Group Berhad KLS 0.07 0.08 0.07 0.07 0.00%

0041 Hong Seng Consolidated Berhad KLS 0.01 0.01 0.01 0.01 0.00%

0048 Ancom Logistics Berhad KLS 0.07 0.07 0.07 0.07 0.00%

0068 Asdion Berhad KLS 0.02 0.02 0.02 0.02 0.00%

0070 MQ Technology Berhad KLS 0.05 0.05 0.05 0.05 0.00%

0078 GDEX Berhad KLS 0.13 0.13 0.13 0.13 0.00%

0084 Fast Energy Holdings Berhad KLS 0.04 0.04 0.03 0.03 0.00%