Specialty Industrial Machinery

Week ending 29 May 2026 · Index 871.75 · Weekly return 1.03%. Constituents are ranked by weekly return.

Country 🇲🇾 Malaysia · MY

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Specialty Industrial Machinery advanced 1.03% with 9 advancing, 7 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

5068 Luster Industries Bhd KLS 0.03 0.04 0.03 0.04 16.67%

5152 Muar Ban Lee Group Berhad KLS 0.32 0.35 0.32 0.35 9.38%

0104 Genetec Technology Berhad KLS 0.31 0.35 0.28 0.33 8.20%

0317 EPB Group Berhad KLS 0.24 0.26 0.23 0.25 6.38%

0168 BM GreenTech Berhad KLS 1.55 1.66 1.46 1.52 5.56%

0208 Greatech Technology Berhad KLS 2.59 2.93 2.58 2.69 4.67%

7160 Pentamaster Corporation Berhad KLS 4.42 4.68 4.39 4.56 4.11%

0362 ASM Automation Group Berhad KLS 0.14 0.15 0.14 0.15 3.57%

0267 ECA Integrated Solution Berhad KLS 0.21 0.23 0.21 0.21 2.44%

0188 HLT Global Berhad KLS 0.03 0.03 0.02 0.03 0.00%

0209 Aimflex Berhad KLS 0.08 0.09 0.08 0.09 0.00%

7986 CN Asia Corporation Bhd KLS 0.07 0.07 0.06 0.07 0.00%

0025 YBS International Berhad KLS 0.24 0.25 0.21 0.24 -2.08%

7076 CB Industrial Product Holding Berhad KLS 1.21 1.21 1.18 1.18 -2.48%

5208 EITA Resources Berhad KLS 0.49 0.49 0.47 0.47 -4.08%

0361 Pan Merchant Berhad KLS 0.24 0.24 0.23 0.23 -4.26%

0231 Flexidynamic Holdings Berhad KLS 0.14 0.14 0.12 0.14 -6.90%

5265 Oasis Harvest Corporation Berhad KLS 0.13 0.14 0.13 0.13 -7.41%

0072 Erdasan Group Berhad KLS 0.10 0.11 0.09 0.09 -14.29%