Metal Fabrication

Week ending 29 May 2026 · Index 2167.69 · Weekly return 1.98%. Constituents are ranked by weekly return.

Country 🇲🇾 Malaysia · MY

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Metal Fabrication advanced 1.98% with 10 advancing, 13 declining, and 4 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

0251 SFP Tech Holdings Berhad KLS 0.23 0.29 0.22 0.28 27.91%

7099 Mayu Global Group Berhad KLS 0.12 0.14 0.12 0.14 16.67%

7233 Dufu Technology Corp. Berhad KLS 1.80 2.10 1.76 2.02 13.48%

0240 Coraza Integrated Technology Berhad KLS 0.92 1.05 0.89 1.01 12.85%

0232 Volcano Berhad KLS 0.31 0.35 0.29 0.35 11.29%

7115 SKB Shutters Corporation Berhad KLS 0.86 0.96 0.86 0.95 9.20%

0368 OXB KLS 0.35 0.39 0.35 0.37 7.25%

7050 Wong Engineering Corporation Berhad KLS 0.15 0.16 0.14 0.16 6.90%

6971 Kobay Technology Bhd. KLS 2.49 2.79 2.46 2.64 6.02%

7765 Rapid Synergy Berhad KLS 0.81 0.85 0.80 0.85 1.81%

0348 Chemlite Innovation Berhad KLS 0.23 0.24 0.22 0.23 0.00%

7091 Unimech Group Berhad KLS 1.36 1.36 1.31 1.36 0.00%

7197 GE-Shen Corporation Berhad KLS 1.48 1.48 1.46 1.48 0.00%

7221 BSL Corporation Berhad KLS 0.02 0.02 0.02 0.02 0.00%

5163 Seremban Engineering Berhad KLS 0.67 0.67 0.66 0.66 -0.75%

5292 UWC Berhad KLS 5.98 6.10 5.71 5.93 -0.84%

5843 Kumpulan Perangsang Selangor Berhad KLS 0.58 0.58 0.57 0.57 -0.87%

7172 PMB Technology Berhad KLS 1.72 1.82 1.58 1.69 -1.74%

7199 Kein Hing International Berhad KLS 1.06 1.10 1.03 1.08 -1.82%

0238 CEKD Berhad KLS 0.30 0.30 0.28 0.30 -3.28%

7225 P.A. Resources Berhad KLS 0.14 0.14 0.13 0.14 -3.57%

0207 Mestron Holdings Berhad KLS 0.13 0.14 0.13 0.13 -3.70%

8443 Hil Industries Berhad KLS 0.67 0.70 0.67 0.67 -4.29%

9466 KKB Engineering Berhad KLS 1.11 1.12 0.98 1.03 -8.03%

5568 APB Resources Berhad KLS 0.17 0.20 0.16 0.17 -8.11%

0298 Wentel Engineering Holdings Berhad KLS 0.28 0.28 0.23 0.25 -9.09%

7033 Kumpulan H & L High-Tech Berhad KLS 0.70 0.70 0.62 0.62 -10.79%