Integrated Freight & Logistics

Week ending 29 May 2026 · Index 788.83 · Weekly return -1.98%. Constituents are ranked by weekly return.

Country 🇲🇾 Malaysia · MY

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Integrated Freight & Logistics declined 1.98% with 3 advancing, 8 declining, and 6 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

0299 AGX Group Berhad KLS 0.40 0.43 0.40 0.43 7.59%

7053 See Hup Consolidated Berhad KLS 0.63 0.65 0.62 0.65 4.00%

8397 Tiong Nam Logistics Holdings Berhad KLS 0.75 0.78 0.74 0.77 2.67%

0048 Ancom Logistics Berhad KLS 0.07 0.07 0.07 0.07 0.00%

0078 GDEX Berhad KLS 0.13 0.13 0.13 0.13 0.00%

0199 Tri-Mode System (M) Berhad KLS 0.17 0.17 0.16 0.17 0.00%

0282 KGW Group Berhad KLS 0.10 0.10 0.10 0.10 0.00%

4634 Pos Malaysia Berhad KLS 0.31 0.32 0.31 0.31 0.00%

5267 Xin Hwa Holdings Berhad KLS 0.14 0.14 0.13 0.14 0.00%

7210 FM Global Logistics Holdings Berhad KLS 0.59 0.60 0.59 0.59 -0.84%

7218 Arka Berhad KLS 0.44 0.44 0.35 0.40 -1.23%

5140 TASCO Berhad KLS 0.41 0.41 0.39 0.39 -3.70%

5303 Swift Haulage Berhad KLS 0.42 0.42 0.40 0.40 -5.88%

7117 CJ Century Logistics Holdings Berhad KLS 0.17 0.18 0.16 0.16 -6.06%

0305 Sin-Kung Logistics Berhad KLS 0.08 0.08 0.08 0.08 -6.25%

2062 Harbour-Link Group Berhad KLS 1.44 1.44 1.26 1.30 -9.72%

0080 Straits Energy Resources Berhad KLS 0.04 0.04 0.03 0.03 -14.29%