Integrated Freight & Logistics

Week ending 10 July 2026 · Index 806.93 · Weekly return 3.39%. Constituents are ranked by weekly return.

Index value 806.93

Weekly return 3.39%

Constituents 17

Breadth 8 up / 2 down

Country 🇲🇾 Malaysia · MY

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Integrated Freight & Logistics advanced 3.39% with 8 advancing, 2 declining, and 7 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

0048 Ancom Logistics Berhad KLS 0.06 0.07 0.06 0.07 18.18%

5267 Xin Hwa Holdings Berhad KLS 0.14 0.15 0.14 0.15 15.38%

7218 Arka Berhad KLS 0.43 0.49 0.43 0.48 7.95%

0299 AGX Group Berhad KLS 0.47 0.48 0.44 0.48 5.56%

5140 TASCO Berhad KLS 0.38 0.42 0.38 0.39 4.00%

4634 Pos Malaysia Berhad KLS 0.26 0.27 0.25 0.27 3.85%

7117 CJ Century Logistics Holdings Berhad KLS 0.15 0.15 0.14 0.15 3.45%

7210 FM Global Logistics Holdings Berhad KLS 0.59 0.60 0.58 0.60 2.59%

0078 GDEX Berhad KLS 0.14 0.14 0.13 0.14 0.00%

0080 Straits Energy Resources Berhad KLS 0.03 0.03 0.03 0.03 0.00%

0199 Tri-Mode System (M) Berhad KLS 0.17 0.17 0.17 0.17 0.00%

0282 KGW Group Berhad KLS 0.10 0.10 0.09 0.10 0.00%

0305 Sin-Kung Logistics Berhad KLS 0.08 0.08 0.08 0.08 0.00%

5303 Swift Haulage Berhad KLS 0.37 0.38 0.37 0.38 0.00%

7053 See Hup Consolidated Berhad KLS 0.74 0.74 0.74 0.74 0.00%

2062 Harbour-Link Group Berhad KLS 1.29 1.29 1.27 1.28 -0.78%

8397 Tiong Nam Logistics Holdings Berhad KLS 0.79 0.80 0.78 0.78 -2.50%