Week Ending: 29 May 2026

Malaysia MY Sector

Consumer Cyclical

Week ending 29 May 2026 · Index 1186.69 · Weekly return -0.87%. Built from country-listed equities with adjusted weekly close prices.

Industry

Country 🇲🇾 Malaysia · MY

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Cyclical declined 0.87% with 44 advancing, 64 declining, and 27 unchanged constituents.

Industries

Industry Resorts & Casinos 6.21% Constituents: 4 Industry Restaurants 2.94% Constituents: 4 Industry Textile Manufacturing 0.84% Constituents: 4 Industry Apparel Manufacturing 0.48% Constituents: 7 Industry Lodging 0.23% Constituents: 9 Industry Auto Parts 0.14% Constituents: 17 Industry Luxury Goods 0.08% Constituents: 5 Industry Furnishings, Fixtures & Appliances -0.20% Constituents: 29 Industry Leisure -0.51% Constituents: 4 Industry Packaging & Containers -0.69% Constituents: 17 Industry Residential Construction -1.13% Constituents: 3 Industry Gambling -1.37% Constituents: 3 Industry Specialty Retail -1.57% Constituents: 6 Industry Department Stores -4.27% Constituents: 4 Industry Auto Manufacturers -4.31% Constituents: 6 Industry Auto & Truck Dealerships -5.31% Constituents: 4 Industry Footwear & Accessories -9.56% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

2607 Inch Kenneth Kajang Rubber Public Limited Company KLS 0.44 0.66 0.43 0.63 40.00%

2739 Techna-X Berhad KLS 0.02 0.02 0.02 0.02 33.33%

0228 HPP Holdings Berhad KLS 0.30 0.35 0.30 0.35 16.67%

7132 SMIS Corporation Berhad KLS 0.54 0.63 0.54 0.60 12.15%

7152 Jaycorp Berhad KLS 0.27 0.33 0.27 0.30 9.26%

4731 Scientex Berhad KLS 3.50 3.73 3.42 3.73 6.88%

5738 Country Heights Holdings Berhad KLS 0.16 0.22 0.15 0.18 6.06%

0269 DS Sigma Holdings Berhad KLS 0.25 0.27 0.25 0.27 6.00%

0197 Wegmans Holdings Berhad KLS 0.08 0.09 0.08 0.09 5.88%

0229 Mobilia Holdings Berhad KLS 0.09 0.10 0.09 0.09 5.88%

5159 Yoong Onn Corporation Berhad KLS 1.50 1.58 1.49 1.58 5.33%

6068 PCCS Group Berhad KLS 0.29 0.31 0.29 0.30 5.26%

8672 Kamdar Group (M) Berhad KLS 0.20 0.21 0.20 0.21 5.13%

9369 Teo Guan Lee Corporation Berhad KLS 0.86 0.93 0.86 0.90 4.65%

5101 Evergreen Fibreboard Berhad KLS 0.13 0.13 0.13 0.13 4.00%

5242 Solid Automotive Berhad KLS 0.13 0.13 0.13 0.13 4.00%

3573 Lien Hoe Corporation Berhad KLS 0.13 0.14 0.13 0.14 3.85%

7094 Eurospan Holdings Berhad KLS 3.18 3.22 3.17 3.22 3.54%

2097 Meta Bright Group Berhad KLS 0.15 0.16 0.14 0.15 3.45%

4006 Oriental Holdings Berhad KLS 7.09 7.32 7.00 7.32 3.24%

0380 Aquawalk Group Berhad KLS 0.16 0.17 0.15 0.16 3.23%

9997 Pensonic Holdings Berhad KLS 0.38 0.39 0.35 0.39 2.67%

5160 Homeritz Corporation Berhad KLS 0.38 0.39 0.38 0.39 2.63%

0335 Carlo Rino Group Bhd KLS 0.20 0.20 0.20 0.20 2.56%

0250 YX Precious Metals Bhd KLS 0.21 0.22 0.21 0.21 2.44%

0263 Betamek Berhad KLS 0.62 0.64 0.62 0.64 2.42%

9288 Bonia Corporation Berhad KLS 0.90 0.92 0.90 0.92 2.22%

7187 Chin Hin Group Property Berhad KLS 1.03 1.07 1.03 1.07 1.90%

5220 Globaltec Formation Berhad KLS 0.89 0.89 0.85 0.89 1.72%

7243 Magma Group Berhad KLS 0.29 0.30 0.28 0.30 1.72%

7246 Signature International Berhad KLS 1.34 1.36 1.32 1.36 1.49%

5592 Grand Central Enterprises Bhd. KLS 0.35 0.35 0.34 0.35 1.45%

3301 Hong Leong Industries Berhad KLS 18.74 19.00 18.00 19.00 1.39%

0357 Oasis Home Holding Berhad KLS 0.37 0.37 0.35 0.37 1.37%

0239 Ecomate Holdings Berhad KLS 0.86 0.87 0.85 0.86 1.18%

5248 Bermaz Auto Berhad KLS 0.91 0.93 0.91 0.92 1.10%

7006 Rhong Khen International Berhad KLS 1.05 1.07 1.05 1.06 0.95%

6939 Fiamma Holdings Berhad KLS 1.08 1.09 1.08 1.09 0.93%

3859 Magnum Berhad KLS 1.30 1.32 1.29 1.31 0.77%

7004 MCE Holdings Berhad KLS 1.49 1.50 1.46 1.50 0.67%

7034 Thong Guan Industries Berhad KLS 1.60 1.63 1.54 1.56 0.65%

5131 Zhulian Corporation Berhad KLS 0.80 0.81 0.79 0.81 0.63%

5517 Shangri-La Hotels (Malaysia) Berhad KLS 1.72 1.75 1.71 1.73 0.58%

4715 Genting Malaysia Berhad KLS 1.93 1.94 1.90 1.93 0.52%

0116 Focus Dynamics Group Berhad KLS 0.01 0.01 0.01 0.01 0.00%

0190 Eversafe Rubber Berhad KLS 0.07 0.08 0.07 0.08 0.00%

0230 Teladan Group Berhad KLS 0.79 0.80 0.77 0.80 0.00%

0268 L&P Global Berhad KLS 0.10 0.10 0.10 0.10 0.00%

0322 KHPT Holdings Berhad KLS 0.08 0.08 0.08 0.08 0.00%

0350 MSB Global Group Berhad KLS 0.08 0.08 0.08 0.08 0.00%

0388 Semico Capital Berhad KLS 0.55 0.56 0.54 0.55 0.00%

1481 Advance Synergy Berhad KLS 0.08 0.09 0.08 0.08 0.00%

3018 Olympia Industries Berhad KLS 0.07 0.07 0.06 0.07 0.00%

3891 Malayan United Industries Berhad KLS 0.05 0.05 0.05 0.05 0.00%

5080 Poh Kong Holdings Berhad KLS 1.07 1.09 1.06 1.07 0.00%

5198 ABM Fujiya Berhad KLS 0.26 0.26 0.24 0.24 0.00%

5275 Mynews Holdings Berhad KLS 0.48 0.49 0.48 0.48 0.00%

5295 InNature Berhad KLS 0.19 0.19 0.18 0.19 0.00%

5322 Feytech Holdings Berhad KLS 0.25 0.26 0.23 0.24 0.00%

5436 Perusahaan Sadur Timah Malaysia (Perstima) Berhad KLS 1.35 1.39 1.32 1.39 0.00%

7154 Nexg Bina Berhad KLS 0.03 0.03 0.03 0.03 0.00%

7208 Euro Holdings Berhad KLS 0.07 0.07 0.06 0.07 0.00%

7209 Cheetah Holdings Berhad KLS 0.12 0.12 0.12 0.12 0.00%

7215 Ni Hsin Group Berhad KLS 0.08 0.08 0.07 0.08 0.00%

7412 SHH Resources Holdings Berhad KLS 1.12 1.12 1.12 1.12 0.00%

7498 Ralco Corporation Berhad KLS 1.03 1.06 1.03 1.03 0.00%

7935 Milux Corporation Berhad KLS 0.60 0.60 0.60 0.60 0.00%

8605 Federal International Holdings Berhad KLS 0.36 0.36 0.35 0.36 0.00%

8885 Avillion Berhad KLS 0.05 0.05 0.04 0.05 0.00%

9091 Emico Holdings Berhad KLS 0.16 0.19 0.16 0.19 0.00%

9407 Paragon Union Berhad KLS 4.85 4.90 4.71 4.87 0.00%

4197 Sime Darby Berhad KLS 2.09 2.16 2.05 2.08 -0.48%

7230 Tomei Consolidated Berhad KLS 1.84 1.89 1.81 1.84 -0.53%

5983 MBM Resources Berhad KLS 5.10 5.15 5.05 5.07 -0.59%

7248 SLP Resources Berhad KLS 0.84 0.84 0.78 0.83 -0.60%

5015 APM Automotive Holdings Berhad KLS 3.12 3.18 3.03 3.11 -0.64%

7062 Khind Holdings Berhad KLS 1.45 1.45 1.40 1.40 -0.71%

0326 Sorento Capital Berhad KLS 0.64 0.65 0.63 0.64 -0.78%

4405 Tan Chong Motor Holdings Berhad KLS 0.50 0.52 0.49 0.50 -1.00%

7087 Magni-Tech Industries Berhad KLS 1.88 1.89 1.86 1.86 -1.06%

4995 Versatile Creative Berhad KLS 0.91 0.91 0.90 0.90 -1.10%

3182 Genting Berhad KLS 2.35 2.36 2.29 2.32 -1.28%

0287 SSF Home Group Berhad KLS 0.39 0.39 0.38 0.38 -1.30%

7239 Scanwolf Corporation Berhad KLS 0.39 0.39 0.38 0.38 -1.30%

7088 Poh Huat Resources Holdings Berhad KLS 0.76 0.76 0.75 0.75 -1.32%

5271 Pecca Group Berhad KLS 1.45 1.46 1.42 1.43 -1.38%

7052 Padini Holdings Berhad KLS 1.45 1.45 1.41 1.43 -1.38%

5065 Ornapaper Berhad KLS 0.71 0.71 0.70 0.70 -1.41%

7089 Lii Hen Industries Bhd KLS 0.31 0.31 0.30 0.30 -1.64%

7211 TAFI Industries Berhad KLS 0.61 0.61 0.60 0.60 -1.64%

7231 Wellcall Holdings Berhad KLS 1.19 1.19 1.16 1.17 -1.68%

7200 Tek Seng Holdings Berhad KLS 0.27 0.28 0.26 0.27 -1.85%

5296 Mr D.I.Y. Group (M) Berhad KLS 1.61 1.61 1.54 1.58 -1.86%

5325 Well Chip Group Berhad KLS 1.43 1.44 1.33 1.36 -2.16%

7773 EP Manufacturing Bhd KLS 0.47 0.47 0.45 0.45 -2.17%

6351 Amway (Malaysia) Holdings Berhad KLS 4.75 4.75 4.66 4.68 -2.30%

8273 Public Packages Holdings Berhad KLS 0.65 0.65 0.63 0.64 -2.31%

5336 CUCKOO International (MAL) Berhad KLS 0.41 0.42 0.40 0.40 -2.44%

0279 Synergy House Berhad KLS 0.20 0.20 0.19 0.20 -2.50%

5196 Berjaya Food Berhad KLS 0.20 0.20 0.19 0.20 -2.50%