Auto Manufacturers

Week ending 29 May 2026 · Index 1391.85 · Weekly return -4.31%. Constituents are ranked by weekly return.

Country 🇲🇾 Malaysia · MY

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Auto Manufacturers declined 4.31% with 2 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

7187 Chin Hin Group Property Berhad KLS 1.03 1.07 1.03 1.07 1.90%

3301 Hong Leong Industries Berhad KLS 18.74 19.00 18.00 19.00 1.39%

4197 Sime Darby Berhad KLS 2.09 2.16 2.05 2.08 -0.48%

4405 Tan Chong Motor Holdings Berhad KLS 0.50 0.52 0.49 0.50 -1.00%

1619 DRB-HICOM Berhad KLS 1.12 1.16 1.06 1.08 -2.70%

7018 CME Group Berhad KLS 0.01 0.02 0.01 0.01 -33.33%