- Latest week
- 10 Jul 2026
- Close
- 0.660000
- Fair value
- 0.836621
- Next-week expectancy
- Negative 31.31%
5065 Chart Pack
Ornapaper Berhad
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 5065 fell 5.71%, moving from 0.70 to 0.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.87 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is negative at 31.31% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 0.66
- 12-Week Change
- -5.71%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 31.31%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -10.87
- Market Dynamics
- -0.19
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 0.66
- 12-Week Change
- -5.71%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 31.31%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -10.87
- Market Dynamics
- -0.19
Over the latest 12 completed weeks ending 2026-07-10, 5065 fell 5.71%, moving from 0.70 to 0.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.87 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is negative at 31.31% based on similar historical setup states.
Industry Peers
Malaysia equities in Packaging & Containers
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 7114 D'nonce Technology Bhd. | KLS | 10 Jul 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 16.67% |
| 0268 L&P Global Berhad | KLS | 10 Jul 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 5.00% |
| 7131 ACME Holdings Berhad | KLS | 10 Jul 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 4.35% |
| 5436 Perusahaan Sadur Timah Malaysia (Perstima) Berhad | KLS | 10 Jul 2026 | 0.79 | 0.82 | 0.78 | 0.82 | 3.80% |
| 7498 Ralco Corporation Berhad | KLS | 10 Jul 2026 | 0.96 | 0.99 | 0.96 | 0.98 | 2.08% |
| 0269 DS Sigma Holdings Berhad | KLS | 10 Jul 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 2.00% |
| 4731 Scientex Berhad | KLS | 10 Jul 2026 | 3.75 | 3.82 | 3.74 | 3.77 | 0.53% |
| 4995 Versatile Creative Berhad | KLS | 10 Jul 2026 | 0.90 | 0.90 | 0.86 | 0.90 | 0.00% |
| 9938 Bright Packaging Industry Berhad | KLS | 10 Jul 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% |
| 7029 Master-Pack Group Berhad | KLS | 10 Jul 2026 | 1.66 | 1.66 | 1.63 | 1.65 | -0.60% |
| 7248 SLP Resources Berhad | KLS | 10 Jul 2026 | 0.82 | 0.82 | 0.82 | 0.82 | -0.61% |
| 7034 Thong Guan Industries Berhad | KLS | 10 Jul 2026 | 1.40 | 1.44 | 1.37 | 1.39 | -0.71% |
| 8273 Public Packages Holdings Berhad | KLS | 10 Jul 2026 | 0.65 | 0.65 | 0.64 | 0.64 | -1.54% |
| 0228 HPP Holdings Berhad | KLS | 10 Jul 2026 | 0.29 | 0.29 | 0.28 | 0.28 | -1.75% |
| 5100 BP Plastics Holding Bhd. | KLS | 10 Jul 2026 | 0.72 | 0.72 | 0.70 | 0.70 | -2.78% |
| 7285 Tomypak Holdings Berhad | KLS | 10 Jul 2026 | 0.15 | 0.15 | 0.14 | 0.14 | -6.67% |