Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5827
Oriental Interest Berhad
Real Estate
Real Estate - Development
1.24
1.28
1.24
1.24
7071
OCR Group Berhad
Real Estate
Real Estate - Development
0.05
0.05
0.04
0.05
7107
Oriental Food Industries Holdings Berhad
Consumer Defensive
Confectioners
1.12
1.13
1.10
1.12
7140
OKA Corporation Bhd
Basic Materials
Building Materials
0.43
0.44
0.43
0.44
9008
Omesti Berhad
Industrials
Specialty Business Services
0.08
0.08
0.07
0.08