Week Ending: 10 July 2026

Malaysia MY Sector

Consumer Defensive

Week ending 10 July 2026 · Index 1418.99 · Weekly return 1.20%. Built from country-listed equities with adjusted weekly close prices.

Index value 1418.99
Weekly return 1.20%
Constituents 122
Breadth 64 up / 29 down
Country 🇲🇾 Malaysia · MY
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Consumer Defensive advanced 1.20% with 64 advancing, 29 declining, and 29 unchanged constituents.

Industries

Industry 2.05%
Farm Products
Constituents51 Breadth31 up / 8 down
Industry 2.04%
Education & Training Services
Constituents6 Breadth3 up / 1 down
Industry 0.73%
Beverages - Non-Alcoholic
Constituents5 Breadth3 up / 2 down
Industry 0.57%
Food Distribution
Constituents6 Breadth2 up / 2 down
Industry 0.50%
Packaged Foods
Constituents34 Breadth18 up / 10 down
Industry -0.05%
Confectioners
Constituents6 Breadth1 up / 3 down
Industry -0.88%
Household & Personal Products
Constituents8 Breadth2 up / 2 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
0175 HHRG Berhad KLS 0.08 0.12 0.07 0.11 37.50%
5187 HB Global Limited KLS 0.03 0.05 0.03 0.04 16.67%
5188 China Ouhua Winery Holdings Limited KLS 0.05 0.05 0.04 0.05 11.11%
5204 AwanBiru Technology Berhad KLS 0.24 0.27 0.23 0.26 8.33%
9946 ETA Group Berhad KLS 0.14 0.14 0.13 0.13 8.33%
7134 PWF Corporation Bhd. KLS 0.72 0.79 0.72 0.78 7.64%
5157 SaudiGold Group Berhad KLS 0.08 0.09 0.07 0.08 6.67%
0387 Guan Huat Seng Holdings Berhad KLS 0.17 0.19 0.17 0.19 5.71%
0074 Green Ocean Corporation Berhad KLS 0.09 0.10 0.09 0.10 5.56%
5012 Ta Ann Holdings Berhad KLS 5.42 5.73 5.37 5.71 5.55%
5102 Guan Chong Berhad KLS 1.09 1.20 1.05 1.16 5.45%
0117 SMRT Holdings Berhad KLS 0.19 0.20 0.18 0.20 5.26%
0178 Sedania Innovator Berhad KLS 0.09 0.11 0.09 0.10 5.26%
1961 IOI Corporation Berhad KLS 4.29 4.55 4.25 4.51 5.13%
0280 MYMBN Berhad KLS 0.11 0.11 0.10 0.11 5.00%
2453 Kluang Rubber Company (Malaya) Berhad KLS 5.86 6.18 5.86 6.18 4.92%
0378 Farmiera Berhad KLS 0.22 0.23 0.22 0.23 4.55%
3662 Malayan Flour Mills Berhad KLS 0.56 0.60 0.56 0.59 4.46%
2569 Sungei Bagan Rubber Company (Malaya) Berhad KLS 5.66 6.13 5.61 5.90 4.42%
7121 XL Holdings Berhad KLS 0.83 0.85 0.80 0.84 4.38%
5029 Far East Holdings Berhad KLS 3.80 3.98 3.80 3.98 4.19%
5328 Life Water Berhad KLS 1.46 1.54 1.43 1.52 4.11%
5323 JPG KLS 1.80 1.90 1.78 1.87 3.89%
0180 Kim Teck Cheong Consolidated Berhad KLS 0.13 0.14 0.13 0.14 3.85%
5126 Sarawak Oil Palms Berhad KLS 4.82 5.00 4.71 5.00 3.73%
0300 SBH Marine Holdings Berhad KLS 0.14 0.15 0.14 0.15 3.57%
5138 Hap Seng Plantations Holdings Berhad KLS 2.28 2.36 2.26 2.35 3.52%
9059 TSH Resources Berhad KLS 1.16 1.22 1.15 1.20 3.45%
2089 United Plantations Berhad KLS 33.26 34.60 33.16 34.26 3.44%
2291 Genting Plantations Berhad KLS 5.31 5.50 5.30 5.48 3.40%
0365 A1 A.K. Koh Group Berhad KLS 0.15 0.16 0.15 0.16 3.33%
5285 SD Guthrie Berhad KLS 6.18 6.25 6.02 6.24 3.31%
0271 Wellspire Holdings Berhad KLS 0.61 0.64 0.61 0.63 3.28%
5135 Sarawak Plantation Berhad KLS 3.87 4.05 3.85 3.99 3.10%
7174 CAB Cakaran Corporation Berhad KLS 0.51 0.53 0.51 0.52 2.97%
5081 Esthetics International Group Berhad KLS 0.18 0.18 0.18 0.18 2.86%
4383 Jaya Tiasa Holdings Berhad KLS 1.06 1.11 1.04 1.09 2.83%
3689 Fraser & Neave Holdings Bhd KLS 28.98 29.96 28.92 29.70 2.48%
9385 Lay Hong Berhad KLS 0.23 0.24 0.22 0.23 2.22%
1996 Kretam Holdings Berhad KLS 0.67 0.69 0.67 0.68 2.21%
5318 DXN Holdings Bhd. KLS 0.46 0.47 0.45 0.47 2.20%
7103 Spritzer Bhd KLS 2.90 3.04 2.86 2.96 2.07%
3476 Keck Seng (Malaysia) Berhad KLS 5.12 5.24 5.11 5.21 1.96%
6262 Innoprise Plantations Berhad KLS 2.09 2.16 2.07 2.13 1.91%
7084 QL Resources Berhad KLS 3.80 3.87 3.76 3.85 1.85%
7176 TPC Plus Berhad KLS 0.28 0.29 0.28 0.29 1.79%
5306 Farm Fresh Berhad KLS 2.29 2.33 2.27 2.32 1.75%
7501 Harn Len Corporation Bhd KLS 0.59 0.60 0.59 0.60 1.69%
2836 Carlsberg Brewery Malaysia Berhad KLS 16.32 16.54 16.20 16.44 1.48%
2542 Riverview Rubber Estates, Berhad KLS 3.00 3.04 2.94 3.04 1.33%
5300 Yenher Holdings Berhad KLS 0.77 0.78 0.76 0.78 1.31%
7252 Teo Seng Capital Berhad KLS 0.80 0.81 0.79 0.81 1.25%
5026 MHC Plantations Bhd. KLS 1.75 1.77 1.74 1.77 1.14%
7439 Teck Guan Perdana Berhad KLS 1.80 1.85 1.73 1.82 1.11%
5533 OCB Berhad KLS 0.91 0.93 0.86 0.93 1.09%
7035 CCK Consolidated Holdings Berhad KLS 1.16 1.17 1.13 1.17 0.86%
9792 SEG International Bhd KLS 0.64 0.65 0.64 0.65 0.78%
0012 Three-A Resources Berhad KLS 0.70 0.71 0.69 0.70 0.72%
4707 Nestlé (Malaysia) Berhad KLS 91.20 92.50 90.00 91.80 0.66%
7167 Able Global Berhad KLS 1.53 1.57 1.53 1.54 0.65%
6633 Leong Hup International Berhad KLS 0.78 0.78 0.76 0.78 0.65%
8982 Cepatwawasan Group Berhad KLS 0.81 0.82 0.80 0.81 0.63%
3255 Heineken Malaysia Berhad KLS 19.40 19.50 19.28 19.42 0.62%
2658 Ajinomoto (Malaysia) Berhad KLS 18.80 18.86 18.72 18.86 0.32%
0049 Oceancash Pacific Berhad KLS 0.13 0.17 0.13 0.13 0.00%
0095 MAG Holdings Berhad KLS 0.18 0.18 0.17 0.18 0.00%
0107 Eduspec Holdings Berhad KLS 0.11 0.12 0.10 0.10 0.00%
0189 Matang Berhad KLS 0.08 0.08 0.07 0.08 0.00%
0201 Nova Wellness Group Berhad KLS 0.35 0.35 0.33 0.35 0.00%
0304 Farm Price Holdings Berhad KLS 0.33 0.33 0.31 0.33 0.00%
0312 Ocean Fresh Berhad KLS 0.14 0.15 0.14 0.14 0.00%
0316 Sik Cheong Berhad KLS 0.12 0.13 0.12 0.12 0.00%
0371 Camaroe Berhad KLS 0.09 0.09 0.08 0.09 0.00%
1929 Chin Teck Plantations Berhad KLS 11.00 11.02 10.90 11.00 0.00%
2038 Negri Sembilan Oil Palms Berhad KLS 5.40 5.40 5.31 5.40 0.00%
2135 Gopeng Berhad KLS 0.84 0.84 0.76 0.83 0.00%
2755 FCW Holdings Berhad KLS 1.60 1.60 1.60 1.60 0.00%
3948 DutaLand Berhad KLS 0.31 0.32 0.31 0.31 0.00%
4081 Pan Malaysia Corporation Berhad KLS 0.06 0.06 0.05 0.06 0.00%
4316 Sin Heng Chan (Malaya) Berhad KLS 0.21 0.21 0.21 0.21 0.00%
5024 Hup Seng Industries Berhad KLS 0.96 0.96 0.95 0.96 0.00%
5066 NTPM Holdings Berhad KLS 0.20 0.20 0.20 0.20 0.00%
5112 TH Plantations Berhad KLS 0.61 0.62 0.59 0.60 0.00%
5113 Rimbunan Sawit Berhad KLS 0.15 0.16 0.15 0.15 0.00%
5166 Cyberjaya Education Group Berhad KLS 1.32 1.35 1.30 1.34 0.00%
5202 MSM Malaysia Holdings Berhad KLS 0.65 0.65 0.63 0.63 0.00%
5223 Mentiga Corporation Berhad KLS 0.78 0.79 0.74 0.77 0.00%
5250 7-Eleven Malaysia Holdings Berhad KLS 1.96 2.00 1.96 2.00 0.00%
7054 Astral Asia Berhad KLS 0.10 0.10 0.10 0.10 0.00%
7128 CAM Resources Berhad KLS 0.30 0.30 0.29 0.30 0.00%
7149 Eng Kah Corporation Berhad KLS 0.21 0.21 0.21 0.21 0.00%
8303 Lotus KFM Berhad KLS 0.09 0.12 0.09 0.10 0.00%
9776 Rivertree STF Synergies Bhd KLS 0.32 0.32 0.31 0.32 0.00%
6432 Apollo Food Holdings Berhad KLS 5.88 5.97 5.83 5.84 -0.43%
4065 PPB Group Berhad KLS 9.55 9.55 9.34 9.49 -0.52%
5027 Kim Loong Resources Berhad KLS 2.72 2.75 2.68 2.70 -0.74%
5319 MKH Oil Palm (East Kalimantan) Berhad KLS 0.63 0.63 0.62 0.62 -0.80%
7085 LTKM Berhad KLS 1.18 1.18 1.17 1.17 -0.85%
7107 Oriental Food Industries Holdings Berhad KLS 1.02 1.03 1.00 1.01 -0.98%
2593 United Malacca Berhad KLS 6.03 6.10 5.90 5.98 -1.16%