Week Ending: 29 May 2026

Malaysia MY Sector

Consumer Defensive

Week ending 29 May 2026 · Index 1392.69 · Weekly return -0.14%. Built from country-listed equities with adjusted weekly close prices.

Industry

Country 🇲🇾 Malaysia · MY

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive declined 0.14% with 37 advancing, 57 declining, and 28 unchanged constituents.

Industries

Industry Food Distribution 1.24% Constituents: 6 Industry Education & Training Services 0.87% Constituents: 6 Industry Packaged Foods 0.65% Constituents: 34 Industry Farm Products -0.29% Constituents: 51 Industry Confectioners -0.30% Constituents: 6 Industry Beverages - Non-Alcoholic -1.54% Constituents: 5 Industry Household & Personal Products -2.53% Constituents: 8

Sector constituents

Ticker Company Exchange Open High Low Close Return

5188 China Ouhua Winery Holdings Limited KLS 0.05 0.05 0.05 0.05 12.50%

5223 Mentiga Corporation Berhad KLS 0.62 0.70 0.58 0.70 12.10%

8303 Lotus KFM Berhad KLS 0.09 0.11 0.09 0.10 11.11%

0260 PT Resources Holdings Berhad KLS 0.28 0.31 0.27 0.31 10.71%

0136 Greenyield Berhad KLS 0.19 0.20 0.18 0.20 8.11%

8478 Hwa Tai Industries Berhad KLS 0.37 0.40 0.37 0.40 8.11%

5102 Guan Chong Berhad KLS 0.88 0.98 0.87 0.95 7.95%

5306 Farm Fresh Berhad KLS 2.17 2.37 2.10 2.31 7.94%

1996 Kretam Holdings Berhad KLS 0.64 0.68 0.64 0.68 7.09%

0095 MAG Holdings Berhad KLS 0.16 0.18 0.16 0.17 6.25%

2658 Ajinomoto (Malaysia) Berhad KLS 12.80 13.86 12.80 13.86 5.96%

7054 Astral Asia Berhad KLS 0.08 0.09 0.08 0.09 5.88%

7174 CAB Cakaran Corporation Berhad KLS 0.52 0.55 0.52 0.54 4.85%

0356 Peoplelogy Berhad KLS 0.23 0.24 0.23 0.24 4.35%

5105 Can-One Berhad KLS 1.54 1.60 1.54 1.60 3.90%

5533 OCB Berhad KLS 0.86 0.87 0.83 0.86 3.64%

0312 Ocean Fresh Berhad KLS 0.14 0.15 0.14 0.15 3.57%

0252 Orgabio Holdings Berhad KLS 0.28 0.31 0.28 0.31 3.33%

3948 DutaLand Berhad KLS 0.30 0.31 0.30 0.31 3.33%

0304 Farm Price Holdings Berhad KLS 0.31 0.32 0.30 0.32 3.23%

9792 SEG International Bhd KLS 0.64 0.67 0.63 0.66 3.13%

2836 Carlsberg Brewery Malaysia Berhad KLS 16.92 17.18 16.50 17.18 2.87%

2542 Riverview Rubber Estates, Berhad KLS 3.03 3.10 3.03 3.10 2.65%

0309 Agricore CS Holdings Berhad KLS 0.39 0.40 0.38 0.40 2.56%

0327 OB Holdings Berhad KLS 0.21 0.22 0.21 0.22 2.38%

2089 United Plantations Berhad KLS 30.40 31.08 30.04 31.08 2.24%

9385 Lay Hong Berhad KLS 0.26 0.26 0.25 0.26 1.96%

7035 CCK Consolidated Holdings Berhad KLS 1.18 1.22 1.17 1.20 1.69%

9776 Rivertree STF Synergies Bhd KLS 0.32 0.33 0.32 0.33 1.56%

7121 XL Holdings Berhad KLS 0.70 0.71 0.70 0.71 1.43%

7167 Able Global Berhad KLS 1.53 1.55 1.49 1.51 1.34%

5300 Yenher Holdings Berhad KLS 0.77 0.77 0.76 0.77 1.32%

5323 JPG KLS 1.62 1.68 1.58 1.63 1.23%

6262 Innoprise Plantations Berhad KLS 2.09 2.13 2.08 2.11 0.96%

7107 Oriental Food Industries Holdings Berhad KLS 1.12 1.13 1.10 1.12 0.90%

3026 Dutch Lady Milk Industries Berhad KLS 32.88 33.20 32.70 32.96 0.24%

2569 Sungei Bagan Rubber Company (Malaya) Berhad KLS 5.69 5.74 5.69 5.70 0.18%

0012 Three-A Resources Berhad KLS 0.69 0.71 0.69 0.70 0.00%

0074 Green Ocean Corporation Berhad KLS 0.07 0.07 0.07 0.07 0.00%

0107 Eduspec Holdings Berhad KLS 0.11 0.12 0.11 0.11 0.00%

0178 Sedania Innovator Berhad KLS 0.10 0.11 0.10 0.11 0.00%

0179 Bioalpha Holdings Berhad KLS 0.02 0.02 0.01 0.02 0.00%

0180 Kim Teck Cheong Consolidated Berhad KLS 0.13 0.14 0.13 0.13 0.00%

0189 Matang Berhad KLS 0.08 0.08 0.07 0.08 0.00%

0212 SDS Group Berhad KLS 0.45 0.45 0.43 0.44 0.00%

0280 MYMBN Berhad KLS 0.10 0.10 0.09 0.10 0.00%

0300 SBH Marine Holdings Berhad KLS 0.15 0.15 0.14 0.15 0.00%

0316 Sik Cheong Berhad KLS 0.13 0.13 0.13 0.13 0.00%

0330 SUPREME KLS 0.19 0.20 0.19 0.20 0.00%

0365 A1 A.K. Koh Group Berhad KLS 0.17 0.17 0.17 0.17 0.00%

0371 Camaroe Berhad KLS 0.08 0.08 0.07 0.08 0.00%

2755 FCW Holdings Berhad KLS 1.61 1.61 1.61 1.61 0.00%

4081 Pan Malaysia Corporation Berhad KLS 0.06 0.06 0.06 0.06 0.00%

5066 NTPM Holdings Berhad KLS 0.20 0.20 0.19 0.20 0.00%

5081 Esthetics International Group Berhad KLS 0.19 0.19 0.19 0.19 0.00%

5166 Cyberjaya Education Group Berhad KLS 1.47 1.47 1.44 1.45 0.00%

5187 HB Global Limited KLS 0.03 0.04 0.03 0.04 0.00%

5204 AwanBiru Technology Berhad KLS 0.29 0.29 0.26 0.28 0.00%

5250 7-Eleven Malaysia Holdings Berhad KLS 1.98 1.98 1.93 1.98 0.00%

5318 DXN Holdings Bhd. KLS 0.45 0.46 0.45 0.45 0.00%

6432 Apollo Food Holdings Berhad KLS 5.87 5.90 5.82 5.90 0.00%

6633 Leong Hup International Berhad KLS 0.72 0.73 0.71 0.72 0.00%

7128 CAM Resources Berhad KLS 0.28 0.28 0.28 0.28 0.00%

7176 TPC Plus Berhad KLS 0.28 0.30 0.28 0.29 0.00%

9946 ETA Group Berhad KLS 0.13 0.14 0.13 0.14 0.00%

1929 Chin Teck Plantations Berhad KLS 11.00 11.18 11.00 11.00 -0.18%

2291 Genting Plantations Berhad KLS 5.33 5.33 5.11 5.32 -0.19%

2593 United Malacca Berhad KLS 5.85 5.88 5.83 5.85 -0.51%

2453 Kluang Rubber Company (Malaya) Berhad KLS 5.83 5.83 5.82 5.82 -0.51%

3476 Keck Seng (Malaysia) Berhad KLS 5.30 5.38 5.29 5.35 -0.56%

5026 MHC Plantations Bhd. KLS 1.58 1.60 1.56 1.58 -0.63%

5027 Kim Loong Resources Berhad KLS 2.54 2.54 2.50 2.53 -0.78%

7085 LTKM Berhad KLS 1.20 1.20 1.20 1.20 -0.83%

3662 Malayan Flour Mills Berhad KLS 0.58 0.58 0.56 0.58 -0.86%

5112 TH Plantations Berhad KLS 0.57 0.59 0.55 0.57 -0.88%

5024 Hup Seng Industries Berhad KLS 1.00 1.01 0.99 0.99 -1.01%

7103 Spritzer Bhd KLS 2.58 2.65 2.53 2.55 -1.16%

7134 PWF Corporation Bhd. KLS 0.73 0.75 0.73 0.73 -1.35%

7084 QL Resources Berhad KLS 3.65 3.78 3.28 3.60 -1.37%

0201 Nova Wellness Group Berhad KLS 0.34 0.34 0.33 0.34 -1.47%

0271 Wellspire Holdings Berhad KLS 0.60 0.60 0.57 0.59 -1.68%

4065 PPB Group Berhad KLS 10.06 10.12 9.69 9.89 -1.69%

4383 Jaya Tiasa Holdings Berhad KLS 1.09 1.11 1.07 1.08 -1.82%

5126 Sarawak Oil Palms Berhad KLS 4.28 4.29 4.14 4.20 -1.87%

9695 PLS Plantations Berhad KLS 0.27 0.27 0.25 0.26 -1.92%

5247 Karex Berhad KLS 0.48 0.49 0.46 0.48 -2.06%

0148 Sunzen Group Berhad KLS 0.23 0.23 0.23 0.23 -2.13%

5285 SD Guthrie Berhad KLS 5.94 5.98 5.81 5.81 -2.19%

0378 Farmiera Berhad KLS 0.23 0.23 0.22 0.22 -2.22%

5012 Ta Ann Holdings Berhad KLS 5.38 5.43 5.10 5.26 -2.23%

0117 SMRT Holdings Berhad KLS 0.22 0.23 0.19 0.22 -2.27%

5319 MKH Oil Palm (East Kalimantan) Berhad KLS 0.64 0.65 0.62 0.63 -2.34%

2054 TDM Berhad KLS 0.21 0.22 0.20 0.21 -2.38%

7252 Teo Seng Capital Berhad KLS 0.83 0.84 0.81 0.82 -2.40%

2135 Gopeng Berhad KLS 0.77 0.83 0.76 0.81 -2.41%

3689 Fraser & Neave Holdings Bhd KLS 29.10 29.28 27.90 28.30 -2.41%

5135 Sarawak Plantation Berhad KLS 3.71 3.72 3.60 3.62 -2.43%

5029 Far East Holdings Berhad KLS 4.10 4.10 4.00 4.00 -2.44%

1961 IOI Corporation Berhad KLS 4.09 4.09 3.93 3.99 -2.44%

2828 C.I. Holdings Berhad KLS 2.41 2.45 2.34 2.34 -2.50%