- Latest week
- 10 Jul 2026
- Close
- 2.350000
- Fair value
- 1.833481
- Next-week expectancy
- Undecided 47.44%
5138 Chart Pack
Hap Seng Plantations Holdings Berhad
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 5138 rose 5.38%, moving from 2.23 to 2.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.14 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is undecided at 47.44% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2.35
- 12-Week Change
- 5.38%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 47.44%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 9.14
- Market Dynamics
- -0.28
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2.35
- 12-Week Change
- 5.38%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 47.44%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 9.14
- Market Dynamics
- -0.28
Over the latest 12 completed weeks ending 2026-07-10, 5138 rose 5.38%, moving from 2.23 to 2.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.14 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is undecided at 47.44% based on similar historical setup states.
Industry Peers
Malaysia equities in Farm Products
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 0175 HHRG Berhad | KLS | 17 Jul 2026 | 0.12 | 0.17 | 0.12 | 0.16 | 39.13% |
| 7134 PWF Corporation Bhd. | KLS | 10 Jul 2026 | 0.72 | 0.79 | 0.72 | 0.78 | 7.64% |
| 2054 TDM Berhad | KLS | 17 Jul 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 7.50% |
| 5029 Far East Holdings Berhad | KLS | 10 Jul 2026 | 3.80 | 3.98 | 3.80 | 3.98 | 4.74% |
| 2291 Genting Plantations Berhad | KLS | 17 Jul 2026 | 5.48 | 5.70 | 5.37 | 5.70 | 4.01% |
| 5323 JPG | KLS | 10 Jul 2026 | 1.80 | 1.90 | 1.78 | 1.87 | 3.89% |
| 5126 Sarawak Oil Palms Berhad | KLS | 10 Jul 2026 | 4.82 | 5.00 | 4.71 | 5.00 | 3.73% |
| 9059 TSH Resources Berhad | KLS | 10 Jul 2026 | 1.16 | 1.22 | 1.15 | 1.20 | 3.45% |
| 2453 Kluang Rubber Company (Malaya) Berhad | KLS | 17 Jul 2026 | 6.17 | 6.48 | 6.05 | 6.38 | 3.40% |
| 5135 Sarawak Plantation Berhad | KLS | 10 Jul 2026 | 3.87 | 4.05 | 3.85 | 3.99 | 3.10% |
| 7174 CAB Cakaran Corporation Berhad | KLS | 10 Jul 2026 | 0.51 | 0.53 | 0.51 | 0.52 | 2.97% |
| 2569 Sungei Bagan Rubber Company (Malaya) Berhad | KLS | 17 Jul 2026 | 5.90 | 6.13 | 5.90 | 6.05 | 2.54% |
| 9695 PLS Plantations Berhad | KLS | 10 Jul 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 2.22% |
| 6262 Innoprise Plantations Berhad | KLS | 10 Jul 2026 | 2.09 | 2.16 | 2.07 | 2.13 | 1.91% |
| 1929 Chin Teck Plantations Berhad | KLS | 17 Jul 2026 | 11.00 | 11.20 | 10.96 | 11.20 | 1.82% |
| 7176 TPC Plus Berhad | KLS | 10 Jul 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 1.79% |