Week Ending: 10 July 2026

Malaysia MY Consumer Defensive Industry

Farm Products

Week ending 10 July 2026 · Index 1723.92 · Weekly return 2.05%. Constituents are ranked by weekly return.

Index value 1723.92

Weekly return 2.05%

Constituents 51

Breadth 31 up / 8 down

Country 🇲🇾 Malaysia · MY

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Farm Products advanced 2.05% with 31 advancing, 8 declining, and 12 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

0175 HHRG Berhad KLS 0.08 0.12 0.07 0.11 37.50%

7134 PWF Corporation Bhd. KLS 0.72 0.79 0.72 0.78 7.64%

0074 Green Ocean Corporation Berhad KLS 0.09 0.10 0.09 0.10 5.56%

5012 Ta Ann Holdings Berhad KLS 5.42 5.73 5.37 5.71 5.55%

2453 Kluang Rubber Company (Malaya) Berhad KLS 5.86 6.18 5.86 6.18 4.92%

0378 Farmiera Berhad KLS 0.22 0.23 0.22 0.23 4.55%

3662 Malayan Flour Mills Berhad KLS 0.56 0.60 0.56 0.59 4.46%

2569 Sungei Bagan Rubber Company (Malaya) Berhad KLS 5.66 6.13 5.61 5.90 4.42%

7121 XL Holdings Berhad KLS 0.83 0.85 0.80 0.84 4.38%

5029 Far East Holdings Berhad KLS 3.80 3.98 3.80 3.98 4.19%

5323 JPG KLS 1.80 1.90 1.78 1.87 3.89%

5126 Sarawak Oil Palms Berhad KLS 4.82 5.00 4.71 5.00 3.73%

5138 Hap Seng Plantations Holdings Berhad KLS 2.28 2.36 2.26 2.35 3.52%

9059 TSH Resources Berhad KLS 1.16 1.22 1.15 1.20 3.45%

2089 United Plantations Berhad KLS 33.26 34.60 33.16 34.26 3.44%

2291 Genting Plantations Berhad KLS 5.31 5.50 5.30 5.48 3.40%

5135 Sarawak Plantation Berhad KLS 3.87 4.05 3.85 3.99 3.10%

7174 CAB Cakaran Corporation Berhad KLS 0.51 0.53 0.51 0.52 2.97%

4383 Jaya Tiasa Holdings Berhad KLS 1.06 1.11 1.04 1.09 2.83%

9385 Lay Hong Berhad KLS 0.23 0.24 0.22 0.23 2.22%

1996 Kretam Holdings Berhad KLS 0.67 0.69 0.67 0.68 2.21%

3476 Keck Seng (Malaysia) Berhad KLS 5.12 5.24 5.11 5.21 1.96%

6262 Innoprise Plantations Berhad KLS 2.09 2.16 2.07 2.13 1.91%

7084 QL Resources Berhad KLS 3.80 3.87 3.76 3.85 1.85%

7176 TPC Plus Berhad KLS 0.28 0.29 0.28 0.29 1.79%

7501 Harn Len Corporation Bhd KLS 0.59 0.60 0.59 0.60 1.69%

2542 Riverview Rubber Estates, Berhad KLS 3.00 3.04 2.94 3.04 1.33%

7252 Teo Seng Capital Berhad KLS 0.80 0.81 0.79 0.81 1.25%

5026 MHC Plantations Bhd. KLS 1.75 1.77 1.74 1.77 1.14%

6633 Leong Hup International Berhad KLS 0.78 0.78 0.76 0.78 0.65%

8982 Cepatwawasan Group Berhad KLS 0.81 0.82 0.80 0.81 0.63%

0095 MAG Holdings Berhad KLS 0.18 0.18 0.17 0.18 0.00%

0189 Matang Berhad KLS 0.08 0.08 0.07 0.08 0.00%

0371 Camaroe Berhad KLS 0.09 0.09 0.08 0.09 0.00%

1929 Chin Teck Plantations Berhad KLS 11.00 11.02 10.90 11.00 0.00%

2038 Negri Sembilan Oil Palms Berhad KLS 5.40 5.40 5.31 5.40 0.00%

2135 Gopeng Berhad KLS 0.84 0.84 0.76 0.83 0.00%

4316 Sin Heng Chan (Malaya) Berhad KLS 0.21 0.21 0.21 0.21 0.00%

5112 TH Plantations Berhad KLS 0.61 0.62 0.59 0.60 0.00%

5113 Rimbunan Sawit Berhad KLS 0.15 0.16 0.15 0.15 0.00%

5223 Mentiga Corporation Berhad KLS 0.78 0.79 0.74 0.77 0.00%

7054 Astral Asia Berhad KLS 0.10 0.10 0.10 0.10 0.00%

7128 CAM Resources Berhad KLS 0.30 0.30 0.29 0.30 0.00%

4065 PPB Group Berhad KLS 9.55 9.55 9.34 9.49 -0.52%

5027 Kim Loong Resources Berhad KLS 2.72 2.75 2.68 2.70 -0.74%

5319 MKH Oil Palm (East Kalimantan) Berhad KLS 0.63 0.63 0.62 0.62 -0.80%

7085 LTKM Berhad KLS 1.18 1.18 1.17 1.17 -0.85%

2593 United Malacca Berhad KLS 6.03 6.10 5.90 5.98 -1.16%

2054 TDM Berhad KLS 0.21 0.22 0.20 0.20 -2.44%

0136 Greenyield Berhad KLS 0.19 0.19 0.18 0.19 -2.63%

9695 PLS Plantations Berhad KLS 0.23 0.25 0.23 0.23 -6.12%