Week Ending: 29 May 2026

Malaysia MY Consumer Defensive Industry

Farm Products

Week ending 29 May 2026 · Index 1653.83 · Weekly return -0.29%. Constituents are ranked by weekly return.

Country 🇲🇾 Malaysia · MY

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Farm Products declined 0.29% with 13 advancing, 32 declining, and 6 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

5223 Mentiga Corporation Berhad KLS 0.62 0.70 0.58 0.70 12.10%

0136 Greenyield Berhad KLS 0.19 0.20 0.18 0.20 8.11%

1996 Kretam Holdings Berhad KLS 0.64 0.68 0.64 0.68 7.09%

0095 MAG Holdings Berhad KLS 0.16 0.18 0.16 0.17 6.25%

7054 Astral Asia Berhad KLS 0.08 0.09 0.08 0.09 5.88%

7174 CAB Cakaran Corporation Berhad KLS 0.52 0.55 0.52 0.54 4.85%

2542 Riverview Rubber Estates, Berhad KLS 3.03 3.10 3.03 3.10 2.65%

2089 United Plantations Berhad KLS 30.40 31.08 30.04 31.08 2.24%

9385 Lay Hong Berhad KLS 0.26 0.26 0.25 0.26 1.96%

7121 XL Holdings Berhad KLS 0.70 0.71 0.70 0.71 1.43%

5323 JPG KLS 1.62 1.68 1.58 1.63 1.23%

6262 Innoprise Plantations Berhad KLS 2.09 2.13 2.08 2.11 0.96%

2569 Sungei Bagan Rubber Company (Malaya) Berhad KLS 5.69 5.74 5.69 5.70 0.18%

0074 Green Ocean Corporation Berhad KLS 0.07 0.07 0.07 0.07 0.00%

0189 Matang Berhad KLS 0.08 0.08 0.07 0.08 0.00%

0371 Camaroe Berhad KLS 0.08 0.08 0.07 0.08 0.00%

6633 Leong Hup International Berhad KLS 0.72 0.73 0.71 0.72 0.00%

7128 CAM Resources Berhad KLS 0.28 0.28 0.28 0.28 0.00%

7176 TPC Plus Berhad KLS 0.28 0.30 0.28 0.29 0.00%

1929 Chin Teck Plantations Berhad KLS 11.00 11.18 11.00 11.00 -0.18%

2291 Genting Plantations Berhad KLS 5.33 5.33 5.11 5.32 -0.19%

2593 United Malacca Berhad KLS 5.85 5.88 5.83 5.85 -0.51%

2453 Kluang Rubber Company (Malaya) Berhad KLS 5.83 5.83 5.82 5.82 -0.51%

3476 Keck Seng (Malaysia) Berhad KLS 5.30 5.38 5.29 5.35 -0.56%

5026 MHC Plantations Bhd. KLS 1.58 1.60 1.56 1.58 -0.63%

5027 Kim Loong Resources Berhad KLS 2.54 2.54 2.50 2.53 -0.78%

7085 LTKM Berhad KLS 1.20 1.20 1.20 1.20 -0.83%

3662 Malayan Flour Mills Berhad KLS 0.58 0.58 0.56 0.58 -0.86%

5112 TH Plantations Berhad KLS 0.57 0.59 0.55 0.57 -0.88%

7134 PWF Corporation Bhd. KLS 0.73 0.75 0.73 0.73 -1.35%

7084 QL Resources Berhad KLS 3.65 3.78 3.28 3.60 -1.37%

4065 PPB Group Berhad KLS 10.06 10.12 9.69 9.89 -1.69%

4383 Jaya Tiasa Holdings Berhad KLS 1.09 1.11 1.07 1.08 -1.82%

5126 Sarawak Oil Palms Berhad KLS 4.28 4.29 4.14 4.20 -1.87%

9695 PLS Plantations Berhad KLS 0.27 0.27 0.25 0.26 -1.92%

0378 Farmiera Berhad KLS 0.23 0.23 0.22 0.22 -2.22%

5012 Ta Ann Holdings Berhad KLS 5.38 5.43 5.10 5.26 -2.23%

5319 MKH Oil Palm (East Kalimantan) Berhad KLS 0.64 0.65 0.62 0.63 -2.34%

2054 TDM Berhad KLS 0.21 0.22 0.20 0.21 -2.38%

7252 Teo Seng Capital Berhad KLS 0.83 0.84 0.81 0.82 -2.40%

2135 Gopeng Berhad KLS 0.77 0.83 0.76 0.81 -2.41%

5135 Sarawak Plantation Berhad KLS 3.71 3.72 3.60 3.62 -2.43%

5029 Far East Holdings Berhad KLS 4.10 4.10 4.00 4.00 -2.44%

8982 Cepatwawasan Group Berhad KLS 0.75 0.76 0.74 0.74 -2.63%

9059 TSH Resources Berhad KLS 1.12 1.12 1.07 1.08 -2.70%

2038 Negri Sembilan Oil Palms Berhad KLS 5.35 5.35 5.17 5.20 -2.80%

5113 Rimbunan Sawit Berhad KLS 0.17 0.17 0.16 0.16 -3.03%

5138 Hap Seng Plantations Holdings Berhad KLS 2.17 2.19 2.07 2.09 -3.69%

0175 HHRG Berhad KLS 0.10 0.12 0.09 0.10 -5.00%

4316 Sin Heng Chan (Malaya) Berhad KLS 0.24 0.24 0.22 0.22 -6.38%

7501 Harn Len Corporation Bhd KLS 0.65 0.69 0.60 0.62 -8.82%