- Latest week
- 10 Jul 2026
- Close
- 0.150000
- Fair value
- 0.195481
- Next-week expectancy
- Negative 31.75%
5113 Chart Pack
Rimbunan Sawit Berhad
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 5113 fell 11.76%, moving from 0.17 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.04 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Next-week expectancy is negative at 31.75% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 0.15
- 12-Week Change
- -11.76%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 31.75%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -19.04
- Market Dynamics
- -1.38
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 0.15
- 12-Week Change
- -11.76%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 31.75%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -19.04
- Market Dynamics
- -1.38
Over the latest 12 completed weeks ending 2026-07-10, 5113 fell 11.76%, moving from 0.17 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.04 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Next-week expectancy is negative at 31.75% based on similar historical setup states.
Industry Peers
Malaysia equities in Farm Products
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 0175 HHRG Berhad | KLS | 10 Jul 2026 | 0.08 | 0.12 | 0.07 | 0.11 | 46.67% |
| 7134 PWF Corporation Bhd. | KLS | 10 Jul 2026 | 0.72 | 0.79 | 0.72 | 0.78 | 7.64% |
| 0378 Farmiera Berhad | KLS | 10 Jul 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 6.98% |
| 0074 Green Ocean Corporation Berhad | KLS | 10 Jul 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 5.56% |
| 2453 Kluang Rubber Company (Malaya) Berhad | KLS | 10 Jul 2026 | 5.86 | 6.18 | 5.86 | 6.18 | 5.46% |
| 5012 Ta Ann Holdings Berhad | KLS | 10 Jul 2026 | 5.42 | 5.73 | 5.37 | 5.71 | 5.35% |
| 5029 Far East Holdings Berhad | KLS | 10 Jul 2026 | 3.80 | 3.98 | 3.80 | 3.98 | 4.74% |
| 3662 Malayan Flour Mills Berhad | KLS | 10 Jul 2026 | 0.56 | 0.60 | 0.56 | 0.59 | 4.46% |
| 2569 Sungei Bagan Rubber Company (Malaya) Berhad | KLS | 10 Jul 2026 | 5.66 | 6.13 | 5.61 | 5.90 | 4.24% |
| 5323 JPG | KLS | 10 Jul 2026 | 1.80 | 1.90 | 1.78 | 1.87 | 3.89% |
| 5126 Sarawak Oil Palms Berhad | KLS | 10 Jul 2026 | 4.82 | 5.00 | 4.71 | 5.00 | 3.73% |
| 9059 TSH Resources Berhad | KLS | 10 Jul 2026 | 1.16 | 1.22 | 1.15 | 1.20 | 3.45% |
| 2291 Genting Plantations Berhad | KLS | 10 Jul 2026 | 5.31 | 5.50 | 5.30 | 5.48 | 3.20% |
| 5135 Sarawak Plantation Berhad | KLS | 10 Jul 2026 | 3.87 | 4.05 | 3.85 | 3.99 | 3.10% |
| 5138 Hap Seng Plantations Holdings Berhad | KLS | 10 Jul 2026 | 2.28 | 2.36 | 2.26 | 2.35 | 3.07% |
| 2089 United Plantations Berhad | KLS | 10 Jul 2026 | 33.26 | 34.60 | 33.16 | 34.26 | 3.01% |