- Latest week
- 10 Jul 2026
- Close
- 1.870000
- Fair value
- 1.300037
- Next-week expectancy
- Positive 61.42%
5323 Chart Pack
JPG
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 5323 rose 2.25%, moving from 1.83 to 1.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.31 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 61.42% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1.87
- 12-Week Change
- 2.25%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 61.42%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 19.31
- Market Dynamics
- -0.16
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1.87
- 12-Week Change
- 2.25%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 61.42%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 19.31
- Market Dynamics
- -0.16
Over the latest 12 completed weeks ending 2026-07-10, 5323 rose 2.25%, moving from 1.83 to 1.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.31 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 61.42% based on similar historical setup states.
Industry Peers
Malaysia equities in Farm Products
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 0175 HHRG Berhad | KLS | 10 Jul 2026 | 0.08 | 0.12 | 0.07 | 0.11 | 46.67% |
| 7134 PWF Corporation Bhd. | KLS | 10 Jul 2026 | 0.72 | 0.79 | 0.72 | 0.78 | 7.64% |
| 0378 Farmiera Berhad | KLS | 10 Jul 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 6.98% |
| 0074 Green Ocean Corporation Berhad | KLS | 10 Jul 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 5.56% |
| 2453 Kluang Rubber Company (Malaya) Berhad | KLS | 10 Jul 2026 | 5.86 | 6.18 | 5.86 | 6.18 | 5.46% |
| 5012 Ta Ann Holdings Berhad | KLS | 10 Jul 2026 | 5.42 | 5.73 | 5.37 | 5.71 | 5.35% |
| 5029 Far East Holdings Berhad | KLS | 10 Jul 2026 | 3.80 | 3.98 | 3.80 | 3.98 | 4.74% |
| 3662 Malayan Flour Mills Berhad | KLS | 10 Jul 2026 | 0.56 | 0.60 | 0.56 | 0.59 | 4.46% |
| 2569 Sungei Bagan Rubber Company (Malaya) Berhad | KLS | 10 Jul 2026 | 5.66 | 6.13 | 5.61 | 5.90 | 4.24% |
| 5126 Sarawak Oil Palms Berhad | KLS | 10 Jul 2026 | 4.82 | 5.00 | 4.71 | 5.00 | 3.73% |
| 9059 TSH Resources Berhad | KLS | 10 Jul 2026 | 1.16 | 1.22 | 1.15 | 1.20 | 3.45% |
| 2291 Genting Plantations Berhad | KLS | 10 Jul 2026 | 5.31 | 5.50 | 5.30 | 5.48 | 3.20% |
| 5135 Sarawak Plantation Berhad | KLS | 10 Jul 2026 | 3.87 | 4.05 | 3.85 | 3.99 | 3.10% |
| 5138 Hap Seng Plantations Holdings Berhad | KLS | 10 Jul 2026 | 2.28 | 2.36 | 2.26 | 2.35 | 3.07% |
| 2089 United Plantations Berhad | KLS | 10 Jul 2026 | 33.26 | 34.60 | 33.16 | 34.26 | 3.01% |
| 7174 CAB Cakaran Corporation Berhad | KLS | 10 Jul 2026 | 0.51 | 0.53 | 0.51 | 0.52 | 2.97% |