Week Ending: 10 July 2026

Malaysia MY Consumer Defensive Industry

Packaged Foods

Week ending 10 July 2026 · Index 1115.23 · Weekly return 0.50%. Constituents are ranked by weekly return.

Index value 1115.23

Weekly return 0.50%

Constituents 34

Breadth 18 up / 10 down

Country 🇲🇾 Malaysia · MY

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Packaged Foods advanced 0.50% with 18 advancing, 10 declining, and 6 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

5187 HB Global Limited KLS 0.03 0.05 0.03 0.04 16.67%

9946 ETA Group Berhad KLS 0.14 0.14 0.13 0.13 8.33%

5157 SaudiGold Group Berhad KLS 0.08 0.09 0.07 0.08 6.67%

0387 Guan Huat Seng Holdings Berhad KLS 0.17 0.19 0.17 0.19 5.71%

1961 IOI Corporation Berhad KLS 4.29 4.55 4.25 4.51 5.13%

0280 MYMBN Berhad KLS 0.11 0.11 0.10 0.11 5.00%

0300 SBH Marine Holdings Berhad KLS 0.14 0.15 0.14 0.15 3.57%

0365 A1 A.K. Koh Group Berhad KLS 0.15 0.16 0.15 0.16 3.33%

5285 SD Guthrie Berhad KLS 6.18 6.25 6.02 6.24 3.31%

5318 DXN Holdings Bhd. KLS 0.46 0.47 0.45 0.47 2.20%

5306 Farm Fresh Berhad KLS 2.29 2.33 2.27 2.32 1.75%

5300 Yenher Holdings Berhad KLS 0.77 0.78 0.76 0.78 1.31%

7439 Teck Guan Perdana Berhad KLS 1.80 1.85 1.73 1.82 1.11%

5533 OCB Berhad KLS 0.91 0.93 0.86 0.93 1.09%

0012 Three-A Resources Berhad KLS 0.70 0.71 0.69 0.70 0.72%

4707 Nestlé (Malaysia) Berhad KLS 91.20 92.50 90.00 91.80 0.66%

7167 Able Global Berhad KLS 1.53 1.57 1.53 1.54 0.65%

2658 Ajinomoto (Malaysia) Berhad KLS 18.80 18.86 18.72 18.86 0.32%

0201 Nova Wellness Group Berhad KLS 0.35 0.35 0.33 0.35 0.00%

0312 Ocean Fresh Berhad KLS 0.14 0.15 0.14 0.14 0.00%

0316 Sik Cheong Berhad KLS 0.12 0.13 0.12 0.12 0.00%

5024 Hup Seng Industries Berhad KLS 0.96 0.96 0.95 0.96 0.00%

8303 Lotus KFM Berhad KLS 0.09 0.12 0.09 0.10 0.00%

9776 Rivertree STF Synergies Bhd KLS 0.32 0.32 0.31 0.32 0.00%

3026 Dutch Lady Milk Industries Berhad KLS 32.32 32.40 31.90 32.00 -1.23%

2828 C.I. Holdings Berhad KLS 2.37 2.37 2.34 2.36 -1.26%

5105 Can-One Berhad KLS 1.53 1.53 1.51 1.51 -1.95%

0148 Sunzen Group Berhad KLS 0.25 0.25 0.24 0.24 -2.04%

7216 Kawan Food Berhad KLS 0.80 0.80 0.77 0.78 -2.50%

0212 SDS Group Berhad KLS 0.40 0.41 0.38 0.38 -2.56%

8478 Hwa Tai Industries Berhad KLS 0.38 0.38 0.37 0.37 -3.95%

0327 OB Holdings Berhad KLS 0.22 0.22 0.21 0.21 -4.65%

0260 PT Resources Holdings Berhad KLS 0.29 0.29 0.27 0.27 -5.26%

0179 Bioalpha Holdings Berhad KLS 0.02 0.02 0.02 0.02 -25.00%