Packaged Foods

Week ending 29 May 2026 · Index 1107.50 · Weekly return 0.65%. Constituents are ranked by weekly return.

Country 🇲🇾 Malaysia · MY

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Packaged Foods advanced 0.65% with 13 advancing, 11 declining, and 10 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

8303 Lotus KFM Berhad KLS 0.09 0.11 0.09 0.10 11.11%

0260 PT Resources Holdings Berhad KLS 0.28 0.31 0.27 0.31 10.71%

8478 Hwa Tai Industries Berhad KLS 0.37 0.40 0.37 0.40 8.11%

5306 Farm Fresh Berhad KLS 2.17 2.37 2.10 2.31 7.94%

2658 Ajinomoto (Malaysia) Berhad KLS 12.80 13.86 12.80 13.86 5.96%

5105 Can-One Berhad KLS 1.54 1.60 1.54 1.60 3.90%

5533 OCB Berhad KLS 0.86 0.87 0.83 0.86 3.64%

0312 Ocean Fresh Berhad KLS 0.14 0.15 0.14 0.15 3.57%

0327 OB Holdings Berhad KLS 0.21 0.22 0.21 0.22 2.38%

9776 Rivertree STF Synergies Bhd KLS 0.32 0.33 0.32 0.33 1.56%

7167 Able Global Berhad KLS 1.53 1.55 1.49 1.51 1.34%

5300 Yenher Holdings Berhad KLS 0.77 0.77 0.76 0.77 1.32%

3026 Dutch Lady Milk Industries Berhad KLS 32.88 33.20 32.70 32.96 0.24%

0012 Three-A Resources Berhad KLS 0.69 0.71 0.69 0.70 0.00%

0179 Bioalpha Holdings Berhad KLS 0.02 0.02 0.01 0.02 0.00%

0212 SDS Group Berhad KLS 0.45 0.45 0.43 0.44 0.00%

0280 MYMBN Berhad KLS 0.10 0.10 0.09 0.10 0.00%

0300 SBH Marine Holdings Berhad KLS 0.15 0.15 0.14 0.15 0.00%

0316 Sik Cheong Berhad KLS 0.13 0.13 0.13 0.13 0.00%

0365 A1 A.K. Koh Group Berhad KLS 0.17 0.17 0.17 0.17 0.00%

5187 HB Global Limited KLS 0.03 0.04 0.03 0.04 0.00%

5318 DXN Holdings Bhd. KLS 0.45 0.46 0.45 0.45 0.00%

9946 ETA Group Berhad KLS 0.13 0.14 0.13 0.14 0.00%

5024 Hup Seng Industries Berhad KLS 1.00 1.01 0.99 0.99 -1.01%

0201 Nova Wellness Group Berhad KLS 0.34 0.34 0.33 0.34 -1.47%

0148 Sunzen Group Berhad KLS 0.23 0.23 0.23 0.23 -2.13%

5285 SD Guthrie Berhad KLS 5.94 5.98 5.81 5.81 -2.19%

1961 IOI Corporation Berhad KLS 4.09 4.09 3.93 3.99 -2.44%

2828 C.I. Holdings Berhad KLS 2.41 2.45 2.34 2.34 -2.50%

7216 Kawan Food Berhad KLS 0.86 0.87 0.84 0.84 -3.45%

4707 Nestlé (Malaysia) Berhad KLS 95.60 97.48 91.00 91.00 -4.81%

7439 Teck Guan Perdana Berhad KLS 1.92 1.92 1.82 1.82 -5.21%

5157 SaudiGold Group Berhad KLS 0.08 0.08 0.07 0.07 -6.67%

0387 Guan Huat Seng Holdings Berhad KLS 0.19 0.20 0.18 0.18 -7.69%