- Latest week
- 10 Jul 2026
- Close
- 0.035000
- Fair value
- 0.078205
- Next-week expectancy
- Negative 22.20%
5187 Chart Pack
HB Global Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 5187 was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.64 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is negative at 22.20% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 0.04
- 12-Week Change
- 0.00%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 22.20%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -14.64
- Market Dynamics
- -0.06
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 0.04
- 12-Week Change
- 0.00%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 22.20%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -14.64
- Market Dynamics
- -0.06
Over the latest 12 completed weeks ending 2026-07-10, 5187 was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.64 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is negative at 22.20% based on similar historical setup states.
Industry Peers
Malaysia equities in Packaged Foods
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 0387 Guan Huat Seng Holdings Berhad | KLS | 10 Jul 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 8.82% |
| 8303 Lotus KFM Berhad | KLS | 10 Jul 2026 | 0.09 | 0.12 | 0.09 | 0.10 | 5.56% |
| 1961 IOI Corporation Berhad | KLS | 10 Jul 2026 | 4.29 | 4.55 | 4.25 | 4.51 | 5.13% |
| 0316 Sik Cheong Berhad | KLS | 10 Jul 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 4.35% |
| 0300 SBH Marine Holdings Berhad | KLS | 10 Jul 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 3.57% |
| 0365 A1 A.K. Koh Group Berhad | KLS | 10 Jul 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 3.33% |
| 5318 DXN Holdings Bhd. | KLS | 10 Jul 2026 | 0.46 | 0.47 | 0.45 | 0.47 | 2.20% |
| 5533 OCB Berhad | KLS | 10 Jul 2026 | 0.91 | 0.93 | 0.86 | 0.93 | 1.65% |
| 5306 Farm Fresh Berhad | KLS | 10 Jul 2026 | 2.29 | 2.33 | 2.27 | 2.32 | 1.31% |
| 5300 Yenher Holdings Berhad | KLS | 10 Jul 2026 | 0.77 | 0.78 | 0.76 | 0.78 | 1.31% |
| 7439 Teck Guan Perdana Berhad | KLS | 10 Jul 2026 | 1.80 | 1.85 | 1.73 | 1.82 | 1.11% |
| 5285 SD Guthrie Berhad | KLS | 10 Jul 2026 | 6.18 | 6.25 | 6.02 | 6.24 | 0.97% |
| 4707 Nestlé (Malaysia) Berhad | KLS | 10 Jul 2026 | 91.20 | 92.50 | 90.00 | 91.80 | 0.66% |
| 7167 Able Global Berhad | KLS | 10 Jul 2026 | 1.53 | 1.57 | 1.53 | 1.54 | 0.65% |
| 2658 Ajinomoto (Malaysia) Berhad | KLS | 10 Jul 2026 | 18.80 | 18.86 | 18.72 | 18.86 | 0.32% |
| 0012 Three-A Resources Berhad | KLS | 10 Jul 2026 | 0.70 | 0.71 | 0.69 | 0.70 | 0.00% |