- Latest week
- 10 Jul 2026
- Close
- 6.240000
- Fair value
- 4.666270
- Next-week expectancy
- Undecided 51.26%
5285 Chart Pack
SD Guthrie Berhad
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 5285 rose 5.75%, moving from 5.90 to 6.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.83 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 51.26% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 6.24
- 12-Week Change
- 5.75%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.26%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 11.83
- Market Dynamics
- -0.42
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 6.24
- 12-Week Change
- 5.75%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.26%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 11.83
- Market Dynamics
- -0.42
Over the latest 12 completed weeks ending 2026-07-10, 5285 rose 5.75%, moving from 5.90 to 6.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.83 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 51.26% based on similar historical setup states.
Industry Peers
Malaysia equities in Packaged Foods
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 5187 HB Global Limited | KLS | 10 Jul 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 16.67% |
| 0387 Guan Huat Seng Holdings Berhad | KLS | 10 Jul 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 8.82% |
| 8303 Lotus KFM Berhad | KLS | 10 Jul 2026 | 0.09 | 0.12 | 0.09 | 0.10 | 5.56% |
| 1961 IOI Corporation Berhad | KLS | 10 Jul 2026 | 4.29 | 4.55 | 4.25 | 4.51 | 5.13% |
| 0316 Sik Cheong Berhad | KLS | 10 Jul 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 4.35% |
| 0300 SBH Marine Holdings Berhad | KLS | 10 Jul 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 3.57% |
| 0365 A1 A.K. Koh Group Berhad | KLS | 10 Jul 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 3.33% |
| 5318 DXN Holdings Bhd. | KLS | 10 Jul 2026 | 0.46 | 0.47 | 0.45 | 0.47 | 2.20% |
| 5533 OCB Berhad | KLS | 10 Jul 2026 | 0.91 | 0.93 | 0.86 | 0.93 | 1.65% |
| 5306 Farm Fresh Berhad | KLS | 10 Jul 2026 | 2.29 | 2.33 | 2.27 | 2.32 | 1.31% |
| 5300 Yenher Holdings Berhad | KLS | 10 Jul 2026 | 0.77 | 0.78 | 0.76 | 0.78 | 1.31% |
| 7439 Teck Guan Perdana Berhad | KLS | 10 Jul 2026 | 1.80 | 1.85 | 1.73 | 1.82 | 1.11% |
| 4707 Nestlé (Malaysia) Berhad | KLS | 10 Jul 2026 | 91.20 | 92.50 | 90.00 | 91.80 | 0.66% |
| 7167 Able Global Berhad | KLS | 10 Jul 2026 | 1.53 | 1.57 | 1.53 | 1.54 | 0.65% |
| 2658 Ajinomoto (Malaysia) Berhad | KLS | 10 Jul 2026 | 18.80 | 18.86 | 18.72 | 18.86 | 0.32% |
| 0012 Three-A Resources Berhad | KLS | 10 Jul 2026 | 0.70 | 0.71 | 0.69 | 0.70 | 0.00% |