Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
010100
Korea Movenex Co., Ltd.
Consumer Cyclical
Auto Parts
4925.00
5090.00
4210.00
4260.00
010120
LS ELECTRIC Co., Ltd.
Industrials
Electrical Equipment & Parts
287000.00
291000.00
230500.00
241500.00
010130
Korea Zinc Company, Ltd.
Basic Materials
Other Industrial Metals & Mining
1466000.00
1490000.00
1310000.00
1373000.00
010140
Samsung Heavy Industries Co., Ltd.
Industrials
Aerospace & Defense
30300.00
30950.00
27350.00
27950.00
0101N0
Kb Rise Ai Electricity Infrastructure Etf
-
-
27695.00
27885.00
23340.00
24000.00
0102X0
Kim Ace Europe Defense Top10 ETF
-
-
9860.00
10410.00
9860.00
10410.00
0103T0
Hana 1Q K Sovereign Ai Etf
-
-
9490.00
11450.00
9180.00
11450.00
010400
Woojin I&S Co., Ltd.
Industrials
Specialty Industrial Machinery
3880.00
4055.00
3675.00
3715.00
0104G0
Hanwha Plus Korea Defense Leverage ETF
-
-
13595.00
14220.00
11730.00
11810.00
0104H0
Samsungactive Koact Us Nasdaq Balanced 50 Active ETF
-
-
13450.00
14065.00
13045.00
13300.00
0104N0
Mirae Asset Tiger Korea Dividend Dow Jones Weekly Covered Ca
-
-
24760.00
26430.00
24350.00
26430.00
0104P0
Mirae Asset Tiger Korea Dividend Dow Jones Weekly Covered Ca
-
-
12287.20
12331.78
11355.00
11815.00
010580
SMBEXEL Company
Consumer Cyclical
Auto Parts
2185.00
2745.00
2150.00
2310.00
0105D0
Shinhan Sol Korea Ai Software Etf
-
-
10640.00
13400.00
10380.00
13145.00
0105E0
Shinhan Sol Korea High Dividend Etf
-
-
14090.00
14195.00
13310.00
13625.00
010640
Chinyang Poly Urethane Co.,Ltd
Basic Materials
Specialty Chemicals
2170.00
2220.00
1862.00
1895.00
010660
Hwacheon Machinery Co., Ltd.
Industrials
Specialty Industrial Machinery
4600.00
4730.00
3830.00
4115.00
010690
HWASHIN CO.,Ltd
Consumer Cyclical
Auto Parts
13100.00
13190.00
10930.00
11330.00
0106J0
Daishin KOSPI200Index ClassX
-
-
23010.00
24440.00
22580.00
24440.00
010770
Pyung Hwa Holdings Co., Ltd.
Industrials
Electrical Equipment & Parts
5050.00
5390.00
4585.00
4675.00
010780
IS DongSeo Co., Ltd.
Industrials
Engineering & Construction
32200.00
33600.00
27100.00
28800.00
0107F0
Kiwoom Korea High Dividend & Us Ai Technology Etf
-
-
12290.51
12290.51
12060.00
12145.00
010820
FIRSTEC Co., Ltd
Industrials
Aerospace & Defense
11600.00
11660.00
9200.00
9330.00
010950
S-Oil Corporation
Energy
Oil & Gas Refining & Marketing
108800.00
111900.00
102100.00
107400.00
010955
S-Oil Corporation
Energy
Oil & Gas Refining & Marketing
55000.00
55800.00
51000.00
51900.00