Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
225050
Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF
-
-
14920.00
15460.00
14640.00
14880.00
225060
Mirae Asset Tiger SYNTH-MSCI EM Leverage ETF(H)
-
-
16880.00
17990.00
16545.00
17590.00
225130
KINDEX Gold Futures Leverage ETF
-
-
54290.00
55005.00
50250.00
53760.00
225800
Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth)
-
-
18015.00
18015.00
17525.00
17775.00
226320
It'S Hanbul Co., Ltd.
Consumer Defensive
Household & Personal Products
12450.00
12490.00
10420.00
10580.00
226380
KINDEX Korean Culture ETF
-
-
6315.00
6330.00
5935.00
6120.00
226490
KODEX KOSPI
-
-
82720.00
87185.00
80570.00
86885.00
226980
KODEX 200 Mid-Small
-
-
28240.00
28500.00
25785.00
26900.00
227540
Mirae Asset Tiger 200 Health Care ETF
-
-
20635.00
20710.00
19220.00
20000.00
227550
Mirae Asset Tiger 200 Industrials ETF
-
-
15510.00
15570.00
14330.00
14635.00
227560
Mirae Asset Tiger 200 Consumer Staples ETF
-
-
13545.00
13545.00
12650.00
12830.00
227570
Mirae Asset Tiger Quality Value ETF
-
-
23500.00
23795.00
21250.00
22205.00
227830
Hanwha Plus KOSPI Securities ETF Investment Trust - Equity
-
-
83415.00
87550.00
81290.00
87285.00
227840
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
Consumer Defensive
Food Distribution
13100.00
13140.00
12200.00
12330.00
228790
Mirae Asset Tiger Cosmetics ETF
-
-
3785.00
3785.00
3410.00
3490.00
228800
Mirae Asset Tiger Tour Leisure ETF
-
-
3220.00
3225.00
2980.00
3010.00
228810
Mirae Asset Tiger Media Contents ETF
-
-
4135.00
4155.00
3710.00
3750.00
228820
Mirae Asset Tiger KTOP 30 ETF
-
-
21680.00
23355.00
21140.00
23325.00
229200
KODEX KOSDAQ 150
-
-
20400.00
20800.00
18425.00
18730.00
229640
LS Eco Energy Ltd.
Industrials
Electrical Equipment & Parts
85400.00
86900.00
66800.00
69100.00
229720
KODEX KTOP 30
-
-
43110.00
46745.00
42065.00
46745.00
230480
Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth)
-
-
3885.00
3970.00
3885.00
3930.00
232080
Mirae Asset Tiger KOSDAQ150 ETF
-
-
20820.00
21195.00
18790.00
19055.00
233160
Mirae Asset Tiger KOSDAQ150 Leverage ETF
-
-
19030.00
19795.00
15530.00
16040.00
233740
KODEX KOSDAQ150 Leverage
-
-
17115.00
17800.00
14025.00
14475.00