Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
28513K
SK Chemicals Co.,Ltd
Basic Materials
Specialty Chemicals
24600.00
24950.00
22700.00
22800.00
285690
VI Focus ESG Leaders150 ETF
-
-
25010.00
25610.00
23660.00
25610.00
286940
LOTTE INNOVATE Co.,Ltd
Technology
Information Technology Services
21450.00
23000.00
19440.00
22450.00
287180
Hanwha Plus US Nasdaq Tech ETF
-
-
58015.00
61990.00
58015.00
59850.00
289040
Samsung Investment Trust Management - Kodex MSCI Korea ESG Universal ETF
-
-
37845.00
40500.00
37800.00
40340.00
289250
Mirae Asset Tiger Msci Korea Esg Universal ETF
-
-
39535.00
42700.00
38375.00
42700.00
289260
MIRAE ASSET TIGER MSCI KOREA ESG LEADERS ETF
-
-
31960.00
34755.00
31595.00
34550.00
289480
Mirae Asset Tiger 200 Covered Call Atm ETF
-
-
11409.75
11850.00
11340.23
11840.00
289670
Hanwha Plus KTB 10 Year Futures ETF
-
-
52525.00
52555.00
51835.00
52420.00
290080
KB KBSTAR 200 High Dividend Covered Call ATM ETF
-
-
6691.64
6726.36
6020.00
6140.00
290130
Kb Asset Management Co Ltd - kbstar esg sri ETF
-
-
53685.00
58860.00
53675.00
58730.00
291130
Korea Investment Trust Management - Kim Kindex MSCI Mexico ETF
-
-
20295.00
20665.00
20010.00
20170.00
291620
Kiwoom Asset Management - Kosef Kosdaq 150 Futures Inverse ETF
-
-
3480.00
3800.00
3335.00
3750.00
291630
Kiwoom Asset Management - Kosef Kosdaq 150 Futures Leverage ETF
-
-
8675.00
8960.00
7030.00
7240.00
291680
KB Asset Management - KBSTAR China H Futures Inverse ETF
-
-
7805.00
8085.00
7725.00
7970.00
291890
Samsung KODEX SGX MSCI EM Futures ETF
-
-
12530.00
13100.00
12245.00
12755.00
292050
KB Asset Management Co. Ltd. - KB KBStar KRX300 ETF Fund
-
-
58040.00
61515.00
56800.00
61220.00
292150
Mirae Asset Tiger Top 10 ETF
-
-
43745.00
47340.00
43585.00
47340.00
292160
Mirae Asset Tiger KRX300 ETF
-
-
56370.00
60000.00
55495.00
59850.00
292190
Samsung KODEX KRX300 ETF
-
-
56945.00
60000.00
54530.00
59630.00
292500
Shinhan BNP Paribas Asset Management Company - BNPP Smart KRX300 ETF
-
-
57720.00
61145.00
56660.00
60935.00
292560
MIRAE Asset Tiger JPYKRW Futures ETF
-
-
8780.00
8800.00
8670.00
8720.00
293180
NH-Amundi HANARO 200 ETF
-
-
126925.00
135760.00
124645.00
135760.00
293480
Hana Pharm Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
9980.00
10080.00
9400.00
9520.00
293940
Shinhan Alpha REIT Co., Ltd.
Real Estate
Reit - Office
5500.00
5600.00
5270.00
5320.00