Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
498860
Kb Rise Korea Financials High Dividend Etf
-
-
19815.00
20057.00
17755.00
18180.00
499150
Shinhan Sol US S&P500 JPY ETF
-
-
11694.90
11789.82
11575.00
11700.00
499660
Mirae Asset Tiger Synth Cd Rate Plus Active ETF
-
-
999920.20
1000325.00
999920.20
1000325.00
499790
GS P&L
Industrials
Conglomerates
46250.00
47700.00
41600.00
43500.00
900140
LVMC Holdings
Consumer Cyclical
Auto Manufacturers
1573.00
1596.00
1390.00
1459.00
950210
Prestige BioPharma Limited
Healthcare
Biotechnology
8030.00
8050.00
6800.00
6930.00