Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
291620
Kiwoom Asset Management - Kosef Kosdaq 150 Futures Inverse ETF
-
-
3480.00
3800.00
3335.00
3750.00
291630
Kiwoom Asset Management - Kosef Kosdaq 150 Futures Leverage ETF
-
-
8675.00
8960.00
7030.00
7240.00
291680
KB Asset Management - KBSTAR China H Futures Inverse ETF
-
-
7805.00
8085.00
7725.00
7970.00
292050
KB Asset Management Co. Ltd. - KB KBStar KRX300 ETF Fund
-
-
58040.00
61515.00
56800.00
61220.00
294400
KOSEF 200 Total Return ETF
-
-
166300.00
176530.00
162625.00
176435.00
295000
KB RISE KTB 10Y Futures ETF
-
-
51785.00
51905.00
51235.00
51795.00
295020
KB Asset Management -KB KBTAR KTB 10Y Futures Inverse ETF
-
-
59510.00
60195.00
59410.00
59485.00
298770
KODEX Korea Taiwan IT Premier ETF
-
-
91900.00
95385.00
89245.00
95105.00
300640
Kb Kbstar Game Industry
-
-
7420.00
7420.00
6915.00
7095.00
302450
KB KBStar Kospi ETF
-
-
83445.00
88000.00
81340.00
87435.00
305050
Kim Kindex Kospi ETF
-
-
83165.00
88115.00
81150.00
87670.00
309230
Korea Investment Trust Management - Kim Kindex US Wide Moat ETF Fund
-
-
31410.00
31800.00
30780.00
31245.00
310080
KB Asset Management Co., Ltd – KBStar Msci China Futures ETF(H) Fund
-
-
9820.00
9820.00
9200.00
9380.00
315960
KB RISE Large Cap High Dividend 10 Trust ETF
-
-
91840.00
96980.00
89640.00
96830.00
316300
Korea Investment Trust management - Kindex Singapore Reits Fund
-
-
14288.21
14497.23
14150.00
14485.00
316670
Kiwoom Kosef Kosdaq 150 ETF
-
-
10180.00
10385.00
9175.00
9355.00
323410
KakaoBank Corp.
Financial Services
Banks - Regional
23050.00
23250.00
20850.00
22400.00
326230
KB Kbstar Domestic Consumption Plus ETF
-
-
12775.00
12840.00
11887.00
12565.00
326240
KB Kbstar IT Plus ETF
-
-
51675.00
57420.00
51005.00
57420.00
332500
Kim Kindex 200 Total Return ETF
-
-
85450.00
91105.00
83595.00
91105.00
334690
KB Asset Management Co. Ltd - Kbstar Palladium Futures Etf
-
-
6505.00
6515.00
6290.00
6360.00
334700
KB Asset Management Co. Ltd - Kbstar Palladium Futures Inverse Etf
-
-
3240.00
3330.00
3220.00
3310.00
339770
Kyochon Food&Beverage Co., Ltd.
Consumer Cyclical
Restaurants
4139.09
4168.72
4010.00
4030.00
344820
KCC GLASS Corporation
Industrials
Building Products & Equipment
27150.00
27300.00
24900.00
25200.00
354500
Kim Kindex KOSDAQ150 Etf
-
-
20540.00
20960.00
18515.00
18860.00