Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000910
Union Corporation
Basic Materials
Building Materials
4000.00
4000.00
3425.00
3500.00
0083S0
Ubs Hana Asset Management Co Ltd - Hana 1Q U.S. Medical AI ETF
-
-
10045.00
10400.00
9820.00
10390.00
011330
Uni-Chem Co., Ltd.
Consumer Cyclical
Footwear & Accessories
537.00
580.00
505.00
518.00
014830
UNID Company Ltd.
Basic Materials
Chemicals
75600.00
75800.00
68200.00
71300.00
047400
Union Materials Corp.
Industrials
Tools & Accessories
1500.00
1519.00
1287.00
1306.00
072130
UANGEL Corporation
Communication Services
Telecom Services
4905.00
4950.00
4700.00
4790.00
077500
Uniquest Corporation
Technology
Electronics & Computer Distribution
7870.00
8200.00
7220.00
7300.00