Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DGI9
Digital 9 Infrastructure PLC
Financial Services
Asset Management
4.55
4.90
4.42
4.60
DGIT
iShares Digitalisation UCITS ETF USD (Acc)
-
-
804.00
827.00
798.60
827.00
DGRA
WisdomTree US Quality Dividend Growth UCITS ETF
-
-
56.95
57.34
56.52
57.22
DGRB
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged
-
-
2096.50
2119.50
2096.50
2111.50
DGRG
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc
-
-
4233.00
4273.00
4195.00
4246.50
DGRP
WisdomTree US Quality Dividend Growth UCITS ETF - USD
-
-
3656.00
3686.00
3635.00
3665.00
DGRW
WisdomTree US Quality Dividend Growth UCITS ETF
-
-
49.19
49.55
48.88
49.40
DGSD
WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
-
-
25.15
25.32
24.66
24.90
DGSE
WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
-
-
1865.20
1904.40
1821.20
1845.60
DGTL
iShares Digitalisation UCITS ETF
-
-
10.84
11.14
10.73
11.14
DGXU
WisdomTree Global Ex-USA Quality Dividend Growth UCITS ETF - EUR Acc
-
-
32.87
33.15
32.72
32.97
DH2O
iShares Global Water UCITS ETF USD (Dist)
-
-
74.12
74.65
73.22
73.27
DHS
WisdomTree US Equity Income UCITS ETF
-
-
2202.00
2216.50
2180.00
2182.00
DHSA
WisdomTree US Equity Income UCITS ETF
-
-
37.13
37.60
37.00
37.03
DHSD
WisdomTree US Equity Income UCITS ETF
-
-
29.72
29.85
29.40
29.39
DHSG
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc
-
-
2639.00
2648.00
2624.50
2624.50
DHSP
WisdomTree US Equity Income UCITS ETF - Acc
-
-
2754.00
2797.00
2740.00
2747.50
DIA
Dialight plc
Industrials
Electrical Equipment & Parts
351.00
410.00
346.00
395.00
DIAL
Diales Group Plc
Industrials
Consulting Services
30.50
31.92
27.20
27.50
DIGE
Amundi MSCI Digital Economy UCITS ETF Acc
-
-
23.24
23.63
22.88
23.59
DINC
First Trust Global Equity Income UCITS ETF Class B USD
-
-
64.50
64.66
63.68
64.49
DIS
Distil Plc
Consumer Defensive
Beverages - Wineries & Distilleries
0.04
0.05
0.04
0.04
DIS3
Leverage Shares 3x Disney ETP Securities
-
-
0.14
0.15
0.14
0.14
DISH
Amala Foods Plc
Financial Services
Shell Companies
0.10
0.11
0.08
0.10
DISS
Leverage Shares -1x Short Disney ETP Securities
-
-
6.10
6.18
6.10
6.18