Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
-
-
99.39
103.46
99.25
102.78
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation
-
-
22.71
22.83
22.65
22.83
Amundi MSCI Emerging Ex China UCITS ETF Acc
-
-
47.10
48.76
46.98
48.33
Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR (C)
-
-
5044.00
5206.00
5024.00
5085.00
Amundi MSCI Emerging Ex China UCITS ETF Acc
-
-
35.08
36.25
34.88
35.90
Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR (C)
-
-
67.78
69.95
67.70
68.57
BNP PARIBAS EASY BNP PARIBAS EA
-
-
29.65
29.65
29.64
29.64
L&G Multi Strategy Enhanced Commodities USD Distributing UCITS ETF
-
-
12.40
12.45
12.26
12.25
L&G Multi-Strategy Enhanced Commodities UCITS ETF
-
-
1388.80
1403.20
1367.80
1375.80
L&G Multi-Strategy Enhanced Commodities UCITS ETF
-
-
18.73
18.84
18.44
18.56
Ethernity Networks Ltd.
0.00
0.00
0.00
0.00
State Street SPDR MSCI Europe Energy UCITS ETF
-
-
245.15
246.50
236.85
237.30
BNP PARIBAS EASY ICAV BNPP EASY
-
-
16.67
16.71
16.46
16.49
State Street SPDR MSCI World Energy UCITS ETF
-
-
54.44
54.96
52.19
52.21
State Street SPDR MSCI Europe Energy UCITS ETF
-
-
283.15
285.05
272.90
275.45
Energean plc
844.00
855.00
772.50
782.50
ENQ
EnQuest PLC
19.00
19.82
17.88
18.16
EnSilica plc
Semiconductors
95.00
120.95
94.00
113.00
ENT
Entain Plc
544.40
546.40
524.20
533.80
L&G New Energy Commodities ETF USD Acc
-
-
14.91
14.91
14.71
14.85
ENW
Enwell Energy plc
12.00
13.00
10.90
12.00
EOG
Europa Oil & Gas (Holdings) plc
1.50
1.85
1.40
1.60
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc
-
-
47.04
47.63
46.91
47.50
EPI
WisdomTree India Earnings UCITS ETF - USD Acc
-
-
24.00
24.48
23.42
23.55
WISDOMTREE ISSUER ICAV WT INDIA
-
-
1753.40
1765.60
1716.80
1751.20