Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ESGS
Invesco MSCI USA Universal Screened UCITS ETF
-
-
8463.00
8553.00
8449.00
8521.50
ESGU
Invesco MSCI USA Universal Screened UCITS ETF
-
-
113.66
114.98
113.30
114.86
ESGW
Invesco MSCI World Universal Screened UCITS ETF
-
-
104.00
105.00
103.20
104.46
ESIC
iShares MSCI Europe Consumer Discretionary Sector UCITS ETF
-
-
5.07
5.28
5.03
5.20
ESIE
iShares MSCI Europe Energy Sector UCITS ETF
-
-
13.25
13.31
12.73
12.84
ESIF
iShares MSCI Europe Financials Sector UCITS ETF
-
-
13.38
13.42
13.12
13.26
ESIH
iShares MSCI Europe Health Care Sector UCITS ETF
-
-
6.15
6.18
6.03
6.10
ESIN
iShares MSCI Europe Industrials Sector UCITS ETF EUR Acc
-
-
8.29
8.35
8.18
8.27
ESIS
iShares MSCI Europe Consumer Staples Sector UCITS ETF
-
-
5.10
5.14
5.00
5.00
ESIT
iShares MSCI Europe Information Technology Sector UCITS ETF
-
-
10.45
10.56
10.20
10.41
ESJS
Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
-
-
4877.75
4911.39
4848.00
4876.25
ESNT
Essentra plc
Basic Materials
Specialty Chemicals
86.00
90.50
84.70
88.90
ESO
EPE Special Opportunities Limited
Financial Services
Asset Management
234.00
237.90
230.00
231.00
ESPB
Invesco MSCI USA Universal Screened UCITS ETF GBP Accumulation
-
-
10796.00
10880.20
10762.00
10891.00
ESPJ
Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
-
-
57.72
58.33
57.50
58.33
ESPO
VanEck Video Gaming and eSports UCITS ETF A USD
-
-
58.78
59.31
58.11
58.90
ESPS
Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
-
-
4294.50
4318.50
4273.00
4330.25
ESPY
L&G Cyber Security Innovation UCITS ETF USD Accumulating
-
-
24.25
24.94
23.18
24.94
ESRG
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
7843.00
7854.00
7755.00
7772.50
ESRU
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
105.26
105.60
104.04
104.66
EST
East Star Resources Plc
Basic Materials
Other Industrial Metals & Mining
3.80
4.50
3.72
4.50
ESUS
Invesco MSCI USA Universal Screened UCITS ETF USD Distribution
-
-
7967.00
8075.38
7967.00
8060.50
ESWP
ISHARES VI PLC ISH MSCI EM SWAP
-
-
4.10
4.22
4.10
4.18
ESXY
LEVERAGE SHARES PUBLIC LIMITED
-
-
10.53
10.60
10.43
10.46
ESYS
essensys plc
Technology
Software - Application
16.60
17.00
16.21
16.75