Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HQIE
HSBC ETFS PLC HSBC PLU EM EQ IN
-
-
10.15
10.50
10.12
10.36
HQIW
HSBC Plus World Equity Income Quant Active UCITS ETF USD Distributing
-
-
9.41
9.51
9.41
9.48
HQWA
HSBC Plus World Equity Quant Active UCITS ETF USD Acc
-
-
12.76
12.86
12.75
12.86
HQWD
HSBC Plus World Equity Income Quant Active UCITS ETF USD Distributing
-
-
12.68
12.77
12.65
12.77
HQWS
HSBC Plus World Equity Quant Active UCITS ETF USD Acc
-
-
9.49
9.54
9.49
9.54
HREE
Harena Rare Earths Plc
Basic Materials
Other Industrial Metals & Mining
2.75
2.90
2.53
2.85
HSAS
HSBC ETFs PLC - HSBC Asia Pacific Ex Japan Sustainable Equity Ucits ETF
-
-
20.63
21.56
20.61
21.46
HSAX
HSBC ETFs PLC - HSBC Asia Pacific Ex Japan Sustainable Equity Ucits ETF
-
-
27.79
28.98
27.78
28.90
HSBA
HSBC Holdings plc
Financial Services
Banks - Diversified
1375.20
1416.80
1368.60
1393.60
HSD
Hansard Global plc
Financial Services
Insurance - Life
54.00
54.00
50.00
52.00
HSDD
HSBC Developed World Screened Equity UCITS ETF USD Dis
-
-
31.56
31.80
31.38
31.82
HSDS
HSBC Developed World Screened Equity UCITS ETF USD Dis
-
-
23.49
23.65
23.43
23.60
HSDU
HSBC ETFS PLC HSBC USA SCR EQ U
-
-
39.45
39.63
39.17
39.62
HSEF
HSBC Emerging Market Screened Equity UCITS ETF
-
-
16.79
17.08
16.79
16.86
HSEM
HSBC Emerging Market Screened Equity UCITS ETF
-
-
22.70
23.07
22.49
22.74
HSEP
HSBC Europe Screened Equity UCITS ETF
-
-
18.44
18.44
18.28
18.31
HSEU
HSBC Europe Screened Equity UCITS ETF
-
-
21.42
21.42
21.14
21.14
HSJA
HSBC ETFS PLC HSBC JAPAN SCR EQ
-
-
23.66
23.96
23.50
23.92
HSJD
HSBC Japan Screened Equity UCITS ETF
-
-
25.20
25.50
25.00
25.43
HSJP
HSBC Japan Screened Equity UCITS ETF
-
-
18.63
18.98
18.57
18.88
HSJS
HSBC ETFS PLC HSBC JAPAN SCR EQ
-
-
17.58
17.88
17.46
17.74
HSKD
HSBC GLOBAL FUNDS ICAV HSBC ICA
-
-
10.41
10.47
10.41
10.45
HSM
Samuel Heath & Sons plc
Industrials
Building Products & Equipment
325.00
340.00
310.00
325.00
HSMD
HSBC ETFS PLC HSBC EM SCR EQUIT
-
-
20.88
21.24
20.78
21.01
HSMS
HSBC ETFS PLC HSBC EM SCR EQUIT
-
-
15.54
15.80
15.49
15.59