iShares MSCI Turkey UCITS ETF USD (Dist)
-
-
1616.50
1643.50
1562.50
1582.50
ITM Power Plc
172.20
219.80
171.10
194.40
ISHARES II PLC ISHARES $ TIPS U
-
-
5.49
5.53
5.49
5.53
iShares $ TIPS UCITS ETF
-
-
4.81
4.84
4.76
4.82
iShares $ TIPS UCITS ETF USD (Acc)
-
-
191.22
193.52
191.06
192.52
Intertek Group plc
5533.92
5538.92
5320.00
5320.00
ITV plc
Broadcasting
82.20
83.45
80.30
82.20
iShares MSCI Taiwan UCITS ETF USD (Dist)
-
-
14301.00
14991.00
14208.00
14590.50
Itaconix plc
106.00
110.00
100.00
105.00
iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
-
-
17.11
17.44
16.97
17.35
iShares S&P 500 Communication Sector UCITS ETF USD Acc
-
-
14.88
14.99
14.75
14.81
iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
-
-
10.28
10.30
9.92
9.92
iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
-
-
12.27
12.45
11.71
11.77
iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
-
-
15.39
15.40
15.07
15.26
iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
-
-
12.08
12.16
11.91
12.01
iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
-
-
14.64
14.83
14.56
14.68
iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
-
-
50.01
52.04
49.74
51.77
iShares UK Dividend UCITS ETF GBP (Dist)
-
-
1015.20
1017.80
994.10
994.10
iShares UK Property UCITS ETF
-
-
412.20
417.35
408.40
412.00
iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
-
-
13.83
14.29
13.80
14.15
iShares Edge MSCI USA Momentum Factor UCITS ETF
-
-
1598.50
1659.50
1589.00
1634.50
iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)
-
-
21.54
22.35
21.37
22.05
iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
-
-
11.25
11.39
11.19
11.36
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
-
-
18.17
18.23
18.02
18.17
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)
-
-
2596.50
2605.00
2576.00
2594.25