Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SJPA
iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
-
-
5912.00
5977.00
5856.00
5917.00
SJPN
Leverage Shares -3x Short Japan ETP Securities
-
-
69.40
72.40
66.80
67.60
SJPY
WisdomTree Short JPY Long USD
-
-
108.88
109.01
108.86
108.86
SKA
Shuka Minerals Plc
Basic Materials
Other Industrial Metals & Mining
2.90
3.10
2.80
2.95
SKL
Skillcast Group plc
Technology
Software - Application
44.50
46.00
42.25
44.50
SKOR
Leverage Shares 3x Short South Korea ETC
-
-
640.00
650.00
472.00
488.00
SKYU
First Trust Cloud Computing UCITS ETF Class A USD Accumulation
-
-
56.61
59.90
55.31
59.72
SLLY
LEVERAGE SHARES PUBLIC LIMITED
-
-
0.00
0.00
0.00
253.95
SLM3
Leverage Shares 3x Long Silver Miners ETP Share Class A
-
-
9.49
9.49
8.56
10.19
SLMY
IncomeShares Silver Miners+ Yield ETP
-
-
10.13
10.68
9.98
10.61
SLP
Sylvania Platinum Limited
Basic Materials
Other Precious Metals & Mining
99.00
103.00
95.00
97.00
SLV3
Leverage Shares 3x Long Silver ETP Securities
-
-
29.50
29.80
25.50
28.85
SLVG
Sprott Silver Miners and Physical Silver UCITS ETF Accumulating ETF Share Class USD
-
-
560.50
581.90
538.17
576.10
SLVM
HANETF ICAV SPROTT SILVER MINER
-
-
7.50
7.77
7.16
7.77
SLVS
Leverage Shares 3x Short Silver ETC
-
-
1.62
1.84
1.59
1.62
SM3E
Leverage Shares 3x Long Semiconductors ETP Securities
-
-
24.24
27.87
23.88
25.64
SMAG
Leverage Shares -3x Short Magnificent 7 ETP Securities
-
-
103.50
103.50
97.30
98.60
SMBS
iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
-
-
312.41
316.55
312.41
314.90
SMC2
Leverage Shares 2x Long Super Micro Computer (SMCI) ETP Securities
-
-
692.75
1213.50
687.25
1144.75
SMCI
Leverage Shares 2x Long Super Micro Computer (SMCI) ETP Securities
-
-
9.31
16.31
9.23
15.49
SMCY
IncomeShares Super Micro Computer (SMCI) Options ETP
-
-
9.93
12.09
9.92
11.79
SMEA
iShares Core MSCI Europe UCITS ETF EUR (Acc)
-
-
8800.00
8827.00
8705.44
8753.00
SMEU
Invesco MSCI Europe UCITS ETF
-
-
506.70
507.00
502.55
503.80
SMGB
VanEck Semiconductor UCITS ETF
-
-
79.56
85.39
78.86
82.55
SMH
VanEck Semiconductor UCITS ETF
-
-
107.14
114.84
106.32
111.26