Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
J
JACOBS SOLUTIONS INC
Industrials
Engineering & Construction
3000.00
3000.00
3000.00
3000.00
JBLU
JetBlue Airways Corporation
Industrials
Airlines
80.00
94.31
80.00
94.00
JCI1N
Johnson Controls International plc
Industrials
Building Products & Equipment
2154.10
2342.86
2154.10
2342.86
JDN
JD.com, Inc.
Consumer Cyclical
Internet Retail
530.00
530.00
502.40
504.91
JDST
Direxion Daily Junior Gold Miners Index Bear 2X Shares
-
-
642.00
642.00
600.00
600.00
JMIAN
Jumia Technologies AG
Consumer Cyclical
Internet Retail
122.00
127.00
122.00
127.00
JNJ
Johnson & Johnson
Healthcare
Drug Manufacturers - General
4048.66
4048.66
3911.11
3911.11
JNUG
Direxion Daily Junior Gold Miners Index Bull 2X Shares
-
-
2913.00
3216.00
2750.00
3200.00
JPEM
JPMorgan Diversified Return Emerging Markets Equity ETF
-
-
1112.59
1124.01
1112.59
1124.01
JPGLN
JPMORGAN ETFS (IRELAND) ICAV GL
-
-
863.10
873.81
862.35
873.81
JPM
JPMorgan Chase & Co.
Financial Services
Banks - Diversified
5315.00
5346.47
5116.80
5187.41
JQUA
JPMorgan U.S. Quality Factor ETF
-
-
1216.95
1225.00
1216.95
1225.00